Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Public Mint MINT | US$0,004389 | 1,78% | 12,68% | US$463.775 | US$43,82 | 105.677.528 MINT |
| 1903 |  Voxel X Network VXL | US$0,002099 | 1,97% | -6,27% | US$462.562 | US$1.224,24 | 220.380.548 VXL |
| 1904 |  Gold GOLD | US$0,02763 | -1,24% | -14,48% | US$456.408 | US$104,04 | 16.517.245 GOLD |
| 1905 |  DIGG DIGG | US$793,65 | 2,44% | 9,42% | US$455.497 | US$11.638,01 | 574 DIGG |
| 1906 |  LINKA LINKA | US$0,0006498 | 136,60% | 35,20% | US$451.051 | US$14.806,30 | 694.150.020 LINKA |
| 1907 |  DDKoin DDK | US$0,2630 | 0,30% | 3,38% | US$449.771 | - | 1.710.000 DDK |
| 1908 |  PlotX PLOT | US$0,006937 | -3,24% | -14,30% | US$460.079 | US$110.574 | 66.318.562 PLOT |
| 1909 |  KOK KOK | US$0,004089 | 8,22% | 29,14% | US$438.915 | US$372.147 | 107.333.422 KOK |
| 1910 |  WaifuAI WFAI | US$0,000000003906 | 3,25% | -1,45% | US$438.927 | US$6.092,64 | 112.375.887.121.422 WFAI |
| 1911 |  Tokes TKS | US$0,002186 | -0,05% | -54,40% | US$437.192 | US$7,45 | 199.999.574 TKS |
| 1912 |  Gravity Finance GFI | US$0,001238 | 1,07% | -10,74% | US$435.964 | US$230,06 | 352.267.212 GFI |
| 1913 |  Qrkita Token QRT | US$0,000004373 | -47,78% | -44,67% | US$437.174 | US$506,40 | 99.966.493.120 QRT |
| 1914 |  Little Rabbit v2 LTRBT | US$0,000000001295 | 0,83% | 5,71% | US$432.732 | US$260,67 | 334.131.860.594.663 LTRBT |
| 1915 |  Goldcoin GLC | US$0,009870 | -5,12% | -3,50% | US$431.151 | US$6.041,13 | 43.681.422 GLC |
| 1916 |  New BitShares NBS | US$0,0001651 | -0,64% | -10,60% | US$430.595 | US$105.718 | 2.607.670.560 NBS |
| 1917 |  IOI Token IOI | US$0,03745 | 6,84% | 3,53% | US$425.515 | US$41.022,37 | 11.363.595 IOI |
| 1918 |  Wonderman Nation WNDR | US$0,03020 | 2,22% | -1,12% | US$429.375 | US$12.044,23 | 14.215.495 WNDR |
| 1919 |  X X | US$0,0000004556 | 0,97% | 7,44% | US$427.250 | US$4.416,45 | 937.865.891.691 X |
| 1920 |  Mist MIST | US$0,007572 | 3,69% | -4,85% | US$426.757 | US$65.962,86 | 56.357.088 MIST |
| 1921 |  KCCPAD KCCPAD | US$0,003134 | 2,38% | -4,10% | US$426.694 | US$10,42 | 136.144.011 KCCPAD |
| 1922 |  Alpha Token A | US$0,01195 | 2,35% | 2,85% | US$426.934 | - | 35.715.442 A |
| 1923 |  Bridge Mutual BMI | US$0,006562 | -1,19% | 9,73% | US$424.549 | US$25.057,37 | 64.697.071 BMI |
| 1924 |  ReapChain REAP | US$0,0003043 | -8,76% | -5,39% | US$424.445 | US$124.351 | 1.395.000.000 REAP |
| 1925 |  Terran Coin TRR | US$0,01796 | -1,51% | 4,90% | US$424.815 | US$10.087,60 | 23.653.359 TRR |
| 1926 |  Parachute PAR | US$0,0004194 | 2,01% | 2,08% | US$419.221 | - | 999.628.334 PAR |
| 1927 |  Metrix Coin MRX | US$0,00002515 | 1,29% | -9,87% | US$417.839 | US$296,20 | 16.615.686.370 MRX |
| 1928 |  Signata SATA | US$0,005793 | 0,01% | -6,80% | US$412.833 | US$75,06 | 71.260.435 SATA |
| 1929 |  Azbit AZ | US$0,000005831 | 2,65% | -30,94% | US$406.714 | US$62,24 | 69.750.302.117 AZ |
| 1930 |  Shirtum SHI | US$0,002330 | 3,90% | 1,30% | US$405.049 | US$30.979,74 | 173.823.179 SHI |
| 1931 |  BlackHat BLKC | US$0,03706 | 30,16% | -6,69% | US$401.889 | US$10.400,59 | 10.844.115 BLKC |
| 1932 |  HanChain HAN | US$0,03313 | 2,93% | -0,41% | US$395.340 | US$1.789.072 | 11.932.994 HAN |
| 1933 |  StakeCubeCoin SCC | US$0,02815 | -5,48% | 10,23% | US$396.038 | US$555,91 | 14.067.987 SCC |
| 1934 |  Bob's Repair BOB | US$0,002141 | 0,92% | -1,62% | US$393.161 | US$23,88 | 183.640.758 BOB |
| 1935 |  Kaby Arena KABY | US$0,0004424 | -2,13% | -0,68% | US$392.344 | US$13.417,75 | 886.836.762 KABY |
| 1936 |  Alanyaspor Fan Token ALA | US$0,3941 | 2,39% | 1,29% | US$387.281 | US$14.503,26 | 982.690 ALA |
| 1937 |  DomRaider DRT | US$0,0006495 | 1,70% | 1,35% | US$384.150 | - | 591.500.000 DRT |
| 1938 |  Kangal KANGAL | US$0,000003814 | 2,18% | 12,38% | US$381.357 | US$158,18 | 100.000.000.000 KANGAL |
| 1939 |  HollyGold HGOLD | US$0,08103 | 0,01% | -4,22% | US$379.872 | US$1.203,01 | 4.687.803 HGOLD |
| 1940 |  Quark QRK | US$0,001299 | 1,69% | 1,33% | US$377.517 | - | 290.667.510 QRK |
| 1941 |  Trollcoin TROLL | US$0,0006361 | 0,57% | 0,66% | US$377.066 | - | 592.810.145 TROLL |
| 1942 |  Giant Mammoth GMMT | US$0,03990 | 1,82% | 5,43% | US$372.781 | US$1.801.125 | 9.343.650 GMMT |
| 1943 |  PUBLISH NEWS | US$0,0001831 | 6,41% | -9,45% | US$372.328 | US$32.379,02 | 2.033.332.889 NEWS |
| 1944 |  UBD Network UBDN | US$4,87 | 3,12% | -23,03% | US$372.209 | US$437.212 | 76.496 UBDN |
| 1945 |  HTMLCOIN HTML | US$0,000007007 | -4,68% | -22,23% | US$371.855 | US$0,2800 | 53.067.332.240 HTML |
| 1946 |  Burency BUY | US$0,001909 | 33,99% | 20,59% | US$370.083 | US$76.281,11 | 193.878.224 BUY |
| 1947 |  Centric Swap CNS | US$0,000003757 | 7,34% | 6,28% | US$372.655 | US$207.943 | 99.199.055.800 CNS |
| 1948 |  CyberVein CVT | US$0,0003419 | 6,48% | 21,34% | US$362.501 | US$30.465,53 | 1.060.404.496 CVT |
| 1949 |  XP NETWORK XPNET | US$0,002759 | 0,52% | -1,89% | US$363.884 | US$165.676 | 131.870.792 XPNET |
| 1950 |  Binemon BIN | US$0,0008749 | 3,58% | -6,97% | US$364.625 | US$114.965 | 416.778.746 BIN |
| 1951 |  Coinsbit Token CNB | US$0,0002720 | 579,75% | 288,17% | US$362.133 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.