Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Handy HANDY | US$0,0002976 | 5,20% | -30,88% | US$281.551 | US$48,76 | 945.972.125 HANDY |
| 2003 |  hiFIDENZA HIFIDENZA | US$0,09314 | 3,08% | 2,34% | US$279.419 | US$33.800,27 | 3.000.000 HIFIDENZA |
| 2004 |  Cook Finance COOK | US$0,0003191 | 1,30% | 12,33% | US$278.759 | US$71.285,10 | 873.630.735 COOK |
| 2005 |  MIBR Fan Token MIBR | US$0,1920 | 3,10% | 9,81% | US$278.656 | US$2.243,95 | 1.451.609 MIBR |
| 2006 |  Metagalaxy Land MEGALAND | US$0,0002785 | 1,75% | 3,67% | US$278.533 | US$43.194,38 | 1.000.000.000 MEGALAND |
| 2007 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5579 | 8,98% | 31,06% | US$278.846 | US$16,81 | 499.810 STV |
| 2008 |  Swingby SWINGBY | US$0,0003177 | -2,55% | -6,19% | US$276.362 | US$432,67 | 870.000.000 SWINGBY |
| 2009 |  Alliance Fan Token ALL | US$0,1797 | 7,79% | 26,05% | US$272.943 | US$53,43 | 1.519.184 ALL |
| 2010 |  Duckies, the canary network for Yellow DUCKIES | US$0,005170 | 0,57% | 5,50% | US$269.285 | US$202,85 | 52.088.321 DUCKIES |
| 2011 |  Swop SWOP | US$0,07320 | 11,03% | 34,28% | US$268.435 | US$22.050,75 | 3.667.274 SWOP |
| 2012 |  The QWAN QWAN | US$0,006145 | -0,81% | 6,97% | US$267.496 | - | 43.533.333 QWAN |
| 2013 |  Project TXA TXA | US$0,03971 | 26,97% | 45,32% | US$266.423 | US$184.970 | 6.709.998 TXA |
| 2014 |  CryptoTycoon CTT | US$0,3460 | 4,99% | -12,48% | US$266.198 | US$15.214,75 | 769.251 CTT |
| 2015 |  SifChain erowan | US$0,00003502 | 52,19% | 16,60% | US$263.833 | US$93.762,35 | 7.533.467.474 erowan |
| 2016 |  Lanceria LANC | US$0,0009790 | -33,61% | 6,40% | US$263.511 | US$362,40 | 269.152.549 LANC |
| 2017 |  Raze Network RAZE | US$0,002187 | -2,96% | 5,66% | US$259.632 | US$38.530,73 | 118.690.910 RAZE |
| 2018 |  DEXA COIN DEXA | US$0,00001082 | -2,09% | 7,96% | US$270.386 | US$147.974 | 25.000.000.000 DEXA |
| 2019 |  88mph MPH | US$0,5564 | 5,84% | 7,68% | US$258.872 | US$16.535,80 | 465.279 MPH |
| 2020 |  CropperFinance CRP | US$0,009235 | 2,72% | 13,43% | US$259.803 | US$27.109,53 | 28.131.000 CRP |
| 2021 |  Club Atletico Independiente CAI | US$0,2695 | 8,73% | 21,37% | US$257.809 | US$20,55 | 956.634 CAI |
| 2022 |  Fortuna Sittard Fan Token FOR | US$0,4314 | 4,35% | 17,09% | US$257.075 | US$41,31 | 595.868 FOR |
| 2023 |  8PAY 8PAY | US$0,004249 | 2,91% | 0,27% | US$254.998 | US$144,36 | 60.010.875 8PAY |
| 2024 |  Refinable FINE | US$0,006202 | 1,48% | 9,48% | US$254.636 | US$128.588 | 41.059.833 FINE |
| 2025 |  disBalancer DDOS | US$0,03745 | 0,96% | -4,05% | US$254.285 | US$13.572,56 | 6.790.717 DDOS |
| 2026 |  Nerd AI NERD | US$0,01910 | 5,25% | -0,79% | US$252.784 | US$74.035,84 | 13.236.313 NERD |
| 2027 |  Ravencoin Classic RVC | US$0,00001839 | 0,97% | -3,09% | US$252.915 | US$14.375,23 | 13.754.471.497 RVC |
| 2028 |  Xeno Token XNO | US$0,0002131 | 10,34% | 16,94% | US$252.197 | US$805.435 | 1.183.558.942 XNO |
| 2029 |  KISSAN KSN | US$0,03780 | -3,90% | -18,60% | US$252.208 | US$113.959 | 6.671.863 KSN |
| 2030 |  Zyberswap ZYB | US$0,04466 | -6,12% | -15,91% | US$251.113 | US$46.502,28 | 5.622.515 ZYB |
| 2031 |  Step® STEP | US$0,0002544 | 1,70% | 2,61% | US$249.675 | US$217,39 | 981.505.923 STEP |
| 2032 |  Zoracles ZORA | US$44,38 | 93,39% | -9,36% | US$242.429 | US$3.223,80 | 5.463 ZORA |
| 2033 |  YFDAI.FINANCE YF-DAI | US$62,13 | -4,65% | 114,96% | US$247.653 | US$143.256 | 3.986 YF-DAI |
| 2034 |  hiSQUIGGLE HISQUIGGLE | US$0,01284 | -3,87% | 0,00% | US$243.233 | US$70.320,42 | 18.949.000 HISQUIGGLE |
| 2035 |  hiPUNKS HIPUNKS | US$0,08313 | 4,83% | -18,63% | US$247.303 | US$71.925,57 | 2.975.000 HIPUNKS |
| 2036 |  PolkaWar PWAR | US$0,002930 | 8,80% | 22,62% | US$242.653 | US$20.277,65 | 82.822.168 PWAR |
| 2037 |  hiAZUKI HIAZUKI | US$0,01108 | -1,93% | 5,84% | US$241.892 | US$77.189,94 | 21.835.000 HIAZUKI |
| 2038 |  Basis Cash BAC | US$0,004370 | -0,92% | 14,36% | US$238.513 | US$20.656,62 | 54.575.145 BAC |
| 2039 |  Roush Fenway Racing Fan Token ROUSH | US$0,2470 | 11,88% | 30,65% | US$238.273 | US$291,72 | 964.520 ROUSH |
| 2040 |  Digital Reserve Currency DRC | US$0,0002375 | -0,84% | -7,41% | US$237.485 | US$578,86 | 1.000.000.000 DRC |
| 2041 |  Shopping.io SHOP | US$0,002369 | 2,08% | -43,65% | US$236.640 | US$274,73 | 99.875.636 SHOP |
| 2042 |  Ubex UBEX | US$0,00007152 | 1,31% | -14,26% | US$236.461 | US$401,25 | 3.306.258.739 UBEX |
| 2043 |  Peanut NUX | US$0,004731 | -4,08% | -12,10% | US$236.550 | US$172.162 | 50.000.000 NUX |
| 2044 |  Rainbow Token RAINBOW | US$0,000000000272 | 0,59% | 64,39% | US$234.407 | US$45,88 | 860.397.837.230.263 RAINBOW |
| 2045 |  hiCOOLCATS HICOOLCATS | US$0,001498 | 8,46% | 10,80% | US$234.232 | US$18.372,84 | 156.401.000 HICOOLCATS |
| 2046 |  Empty Set Dollar ESD | US$0,0005234 | -0,01% | -2,40% | US$233.448 | - | 446.012.145 ESD |
| 2047 |  HEROcoin PLAY | US$0,001320 | 5,43% | 29,92% | US$233.701 | US$3.218,74 | 177.023.648 PLAY |
| 2048 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2049 |  hiBAYC HIBAYC | US$0,04573 | 4,24% | 9,19% | US$227.596 | US$77.376,85 | 4.977.000 HIBAYC |
| 2050 |  Darwinia Commitment Token KTON | US$4,45 | 0,24% | 34,21% | US$228.515 | US$20.915,42 | 51.314 KTON |
| 2051 |  DuckDaoDime DDIM | US$0,2210 | 1,73% | 2,65% | US$229.311 | - | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.