Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  hiMAYC HIMAYC | US$0,007630 | 4,51% | 19,75% | US$228.305 | US$88.606,62 | 29.923.000 HIMAYC |
| 2053 |  KingdomStarter KDG | US$0,0004256 | 2,85% | -10,36% | US$226.007 | US$1.203,67 | 531.000.869 KDG |
| 2054 |  PowerTrade Fuel PTF | US$0,009626 | -2,42% | -15,14% | US$224.395 | US$130.949 | 23.311.586 PTF |
| 2055 |  HashBX HBX | US$0,0003559 | 4,15% | 7,21% | US$223.958 | US$191,15 | 629.280.963 HBX |
| 2056 |  Atlas Protocol ATP | US$0,00008630 | 2,34% | 3,95% | US$222.316 | US$9.941,89 | 2.576.066.703 ATP |
| 2057 |  hiFLUF HIFLUF | US$0,001722 | 6,55% | -21,55% | US$221.696 | US$158.111 | 128.763.000 HIFLUF |
| 2058 |  MotaCoin MOTA | US$0,003896 | -12,84% | 21,60% | US$221.100 | US$311,70 | 56.744.952 MOTA |
| 2059 |  Acorn Protocol ACN | US$0,00004694 | -2,31% | -8,83% | US$219.771 | US$14.993,25 | 4.682.213.372 ACN |
| 2060 |  RaceFi RACEFI | US$0,004744 | -0,83% | 2,70% | US$219.098 | US$61,38 | 46.185.335 RACEFI |
| 2061 |  Universidad de Chile Fan Token UCH | US$0,1879 | 16,54% | 41,47% | US$218.464 | US$114,89 | 1.162.424 UCH |
| 2062 |  Wall Street Games (old) WSG | US$0,000000000245 | 4,02% | -47,64% | US$216.227 | US$5.180,87 | 882.991.672.719.428 WSG |
| 2063 |  Lokr LKR | US$0,008349 | 0,18% | 11,32% | US$213.963 | US$327.777 | 25.628.273 LKR |
| 2064 |  SOHOTRN SOHOT | US$0,0002986 | -13,10% | 39,03% | US$214.458 | US$1.828,10 | 718.196.192 SOHOT |
| 2065 |  SPORT SPORT | US$0,007369 | 4,63% | 4,37% | US$216.024 | US$612,49 | 29.316.736 SPORT |
| 2066 |  MetaSoccer MSU | US$0,001825 | -0,52% | -8,10% | US$212.201 | US$12.161,59 | 116.279.055 MSU |
| 2067 |  MetaShooter MHUNT | US$0,006533 | 5,29% | 2,82% | US$210.756 | US$89.096,26 | 32.260.173 MHUNT |
| 2068 |  Dynamix DYNA | US$0,000000000404 | 1,85% | 6,10% | US$211.537 | US$29,85 | 523.014.195.452.229 DYNA |
| 2069 |  Gemie GEM | US$0,001788 | 5,97% | 1,86% | US$210.260 | US$34.807,79 | 117.610.532 GEM |
| 2070 |  Playcent PCNT | US$0,005736 | 0,93% | 3,16% | US$210.199 | US$22.659,69 | 36.645.236 PCNT |
| 2071 |  ApeSwap BANANA | US$0,001029 | -1,39% | -2,69% | US$209.917 | US$6.588,33 | 203.941.928 BANANA |
| 2072 |  Genesis Worlds GENESIS | US$0,001313 | 1,00% | 12,83% | US$209.581 | US$44,70 | 159.628.712 GENESIS |
| 2073 |  ASPO World ASPO | US$0,002616 | 0,77% | -16,71% | US$209.142 | US$521,42 | 79.936.866 ASPO |
| 2074 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 1,08% | 4,69% | US$206.105 | US$407,80 | 13.503.541.024.289.602 WSPP |
| 2075 |  RUSH COIN RUSH | US$0,0001304 | 47,82% | 41,47% | US$206.611 | US$820,97 | 1.584.249.827 RUSH |
| 2076 |  Defina Finance FINA | US$0,003007 | 0,37% | -5,69% | US$203.904 | US$26.981,57 | 67.819.855 FINA |
| 2077 |  Dinamo Zagreb Fan Token DZG | US$0,2317 | 8,65% | 25,09% | US$205.173 | US$14,84 | 885.618 DZG |
| 2078 |  ShredN SHRED | US$0,9746 | 1,78% | 1,13% | US$204.660 | US$36.375,66 | 210.000 SHRED |
| 2079 |  Tidal Finance TIDAL | US$0,0002362 | -0,37% | 0,76% | US$204.328 | US$185.701 | 865.226.229 TIDAL |
| 2080 |  Internxt INXT | US$0,1805 | 4,31% | 10,05% | US$202.069 | US$590.212 | 1.119.294 INXT |
| 2081 |  X-CASH XCASH | US$0,000003192 | 19,65% | 36,80% | US$200.504 | US$9,39 | 62.820.378.619 XCASH |
| 2082 |  Jetcoin JET | US$0,002744 | 24,91% | 655,08% | US$199.691 | US$99,53 | 72.768.025 JET |
| 2083 |  Davis Cup Fan Token DAVIS | US$0,3652 | 13,24% | 6,70% | US$199.465 | US$7,13 | 546.124 DAVIS |
| 2084 |  OpenBlox OBX | US$0,00007613 | 0,61% | -18,44% | US$197.517 | US$3.609,84 | 2.594.333.333 OBX |
| 2085 |  Beyond Protocol BP | US$0,001186 | -3,39% | 10,91% | US$195.778 | US$13.940,82 | 165.059.723 BP |
| 2086 |  HOPE HOPE | US$0,0002038 | 3,44% | 27,28% | US$194.820 | US$110,96 | 956.157.114 HOPE |
| 2087 |  Seigniorage Shares SHARE | US$0,009263 | 0,10% | 2,01% | US$193.896 | US$17.992,45 | 20.932.682 SHARE |
| 2088 |  Golos Blockchain GLS | US$0,0004906 | -14,22% | -0,14% | US$191.389 | US$29,50 | 390.128.025 GLS |
| 2089 |  Traxx TRAXX | US$0,004247 | 0,32% | 2,04% | US$190.440 | US$165.252 | 44.845.574 TRAXX |
| 2090 |  Dragon Kart KART | US$0,004562 | -0,02% | -0,08% | US$189.777 | - | 41.600.061 KART |
| 2091 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2092 |  SakeToken SAKE | US$0,001852 | 1,79% | 5,87% | US$188.688 | US$60.456,48 | 101.862.352 SAKE |
| 2093 |  April APRIL | US$0,002236 | 0,93% | 6,87% | US$188.427 | US$383,47 | 84.265.543 APRIL |
| 2094 |  Stake DAO SDT | US$0,2651 | 2,46% | -1,30% | US$187.844 | US$10.592,70 | 708.604 SDT |
| 2095 |  Blockzero Labs XIO | US$0,005045 | 0,00% | -16,74% | US$184.623 | - | 36.592.410 XIO |
| 2096 |  Triall TRL | US$0,004341 | 0,02% | -2,31% | US$183.908 | US$373,48 | 42.365.415 TRL |
| 2097 |  Metaverse VR v2 MEVRV2 | US$0,006454 | 78,05% | 5,64% | US$218.014 | US$53.638,75 | 33.779.566 MEVRV2 |
| 2098 |  Centaur CNTR | US$0,00003704 | 6,78% | 22,15% | US$182.529 | US$35,29 | 4.928.458.333 CNTR |
| 2099 |  Neblio NEBL | US$0,008714 | 1,16% | 35,27% | US$182.471 | US$35.583,37 | 20.939.384 NEBL |
| 2100 |  KeyFi KEYFI | US$0,06769 | 2,80% | 3,84% | US$181.989 | US$21,67 | 2.688.429 KEYFI |
| 2101 |  NextDAO NAX | US$0,00006945 | -14,06% | 48,71% | US$181.883 | US$23.063,53 | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.