Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Timechain Swap Token TCS | US$0,01891 | 3,40% | 7,95% | US$68.359 | US$6,99 | 3.614.528 TCS |
| 2253 |  Bolivarcoin BOLI | US$0,003507 | 1,69% | -8,79% | US$67.902 | - | 19.361.629 BOLI |
| 2254 |  Shard SHARD | US$0,003899 | 1,74% | 1,40% | US$66.668 | - | 17.100.000 SHARD |
| 2255 |  The Corgi of PolkaBridge CORGIB | US$0,000000002281 | -6,02% | -12,59% | US$66.094 | US$327,55 | 28.970.127.068.717 CORGIB |
| 2256 |  Berry Data BRY | US$0,03271 | 5,87% | 3,35% | US$65.415 | US$17.057,04 | 2.000.000 BRY |
| 2257 |  FreedomCoin FREED | US$0,009803 | 0,16% | -5,93% | US$64.742 | - | 6.604.387 FREED |
| 2258 |  ZumCoin ZUM | US$0,00006342 | -0,94% | -1,05% | US$62.708 | - | 988.819.491 ZUM |
| 2259 |  Blockburn BURN | US$0,00003156 | 3,15% | 4,71% | US$62.417 | - | 1.977.738.958 BURN |
| 2260 |  ZUM TOKEN ZUM | US$0,000002378 | -12,29% | -5,08% | US$61.727 | US$14,24 | 25.954.230.795 ZUM |
| 2261 |  Rublix RBLX | US$0,002905 | 0,01% | -6,80% | US$60.270 | - | 20.745.871 RBLX |
| 2262 |  Duck DAO (DLP Duck Token) DUCK | US$0,001897 | 1,58% | -1,48% | US$59.406 | US$113,24 | 31.319.195 DUCK |
| 2263 |  SolChicks Token CHICKS | US$0,00009220 | 2,71% | 0,83% | US$58.927 | US$651,36 | 639.106.688 CHICKS |
| 2264 |  MoneySwap MSWAP | US$0,00003881 | 3,88% | 4,24% | US$58.212 | US$14.352,71 | 1.500.000.000 MSWAP |
| 2265 |  YENTEN YTN | US$0,001364 | 1,69% | 1,35% | US$57.216 | - | 41.952.065 YTN |
| 2266 |  SugarBounce TIP | US$0,004000 | -0,27% | -7,80% | US$56.114 | US$1.355,44 | 14.028.150 TIP |
| 2267 |  Yield Protocol YIELD | US$0,001636 | 0,68% | 1,37% | US$55.627 | US$49.390,38 | 34.009.745 YIELD |
| 2268 |  The Coop Network GMD | US$0,0002532 | 0,03% | -0,04% | US$53.905 | - | 212.897.880 GMD |
| 2269 |  TheForce Trade FOC | US$0,0006650 | 2,64% | 0,81% | US$53.336 | US$60,63 | 80.200.000 FOC |
| 2270 |  ALL BEST ICO ALLBI | US$0,00003462 | 5,18% | 17,65% | US$53.067 | US$52,04 | 1.532.753.673 ALLBI |
| 2271 |  Tachyon Protocol IPX | US$0,0001949 | 0,83% | -0,99% | US$52.009 | US$5,14 | 266.858.531 IPX |
| 2272 |  OpenSwap OSWAP | US$0,002419 | 4,48% | -0,76% | US$51.093 | US$0,01000 | 21.118.055 OSWAP |
| 2273 |  LiquidApps DAPP | US$0,00007162 | 0,01% | -6,80% | US$50.844 | US$8,90 | 709.902.294 DAPP |
| 2274 |  JOOPS JOOPS | US$0,000006816 | 0,92% | -38,02% | US$50.589 | US$186,81 | 7.422.500.000 JOOPS |
| 2275 |  BeNFT Solutions BeAI | US$0,03738 | -2,64% | -41,37% | US$50.460 | US$26.047,98 | 1.349.790 BeAI |
| 2276 |  MetaverseX METAX | US$0,01829 | 5,26% | 10,81% | US$50.284 | US$13.612,97 | 2.750.000 METAX |
| 2277 |  Opacity OPCT | US$0,0006087 | 2,36% | 2,89% | US$48.976 | - | 80.456.100 OPCT |
| 2278 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,07% | US$48.388 | - | 4.807.840 MCC |
| 2279 |  Citadel.one XCT | US$0,005363 | 6,01% | 5,32% | US$48.251 | US$826,15 | 8.996.449 XCT |
| 2280 |  Shackleford SHACK | US$0,05056 | 4,75% | -22,12% | US$47.928 | US$6.638,90 | 947.919 SHACK |
| 2281 |  Synthetify SNY | US$0,008450 | 0,58% | -4,20% | US$47.533 | US$151.566 | 5.625.000 SNY |
| 2282 |  Bitteam token BTT | US$0,0001000 | 4,14% | -12,21% | US$46.113 | US$3.408,06 | 460.999.998 BTT |
| 2283 |  Scrypta LYRA | US$0,001851 | 1,69% | -8,31% | US$46.240 | - | 24.983.231 LYRA |
| 2284 |  Gamerse LFG | US$0,0002702 | -28,37% | 7,98% | US$45.980 | US$5.622,72 | 170.157.314 LFG |
| 2285 |  Bitspawn SPWN | US$0,00008744 | -5,67% | 1,38% | US$44.955 | US$184,64 | 514.118.905 SPWN |
| 2286 |  MMOCoin MMO | US$0,0006545 | 0,27% | -0,30% | US$44.853 | US$4,26 | 68.531.894 MMO |
| 2287 |  SKYPlay SKP | US$0,0002850 | 4,19% | -45,41% | US$44.780 | US$11.724,59 | 157.118.755 SKP |
| 2288 |  Flixxo FLIXX | US$0,0005268 | 0,01% | -6,80% | US$44.421 | US$28,59 | 84.323.675 FLIXX |
| 2289 |  Tenti TNT | US$0,00006374 | 0,76% | 8,76% | US$44.069 | US$18.490,63 | 691.409.589 TNT |
| 2290 |  UCA Coin UCA | US$0,00001903 | -25,71% | -1,05% | US$43.917 | - | 2.308.373.935 UCA |
| 2291 |  Beer Money BEER | US$0,001094 | 6,74% | 18,48% | US$42.653 | US$29,57 | 38.999.999 BEER |
| 2292 |  NBX BYN | US$0,004801 | -0,77% | 7,66% | US$42.550 | US$189.923 | 8.863.175 BYN |
| 2293 |  Soldex SOLX | US$0,0001079 | 26,88% | -6,36% | US$45.382 | US$32.730,53 | 420.407.146 SOLX |
| 2294 |  GrabCoinClub GC | US$0,00003190 | 6,37% | -13,12% | US$42.024 | US$9.722,14 | 1.317.228.724 GC |
| 2295 |  Tokenbox TBX | US$0,003499 | 1,15% | -2,36% | US$39.311 | - | 11.235.451 TBX |
| 2296 |  Rigel Protocol RGP | US$0,01567 | 1,16% | -1,29% | US$39.090 | US$40,04 | 2.495.012 RGP |
| 2297 |  SynchroBitcoin SNB | US$0,0004761 | 1,57% | 3,64% | US$38.227 | US$61,41 | 80.295.231 SNB |
| 2298 |  WorkQuest Token WQT | US$0,0003884 | 17,30% | 1,34% | US$41.275 | US$58.453,86 | 106.262.145 WQT |
| 2299 |  ShoeFy SHOE | US$0,002854 | 1,77% | 3,66% | US$37.144 | US$14.259,07 | 13.013.747 SHOE |
| 2300 |  Spume Protocol SPUME | US$0,0007460 | 7,88% | -0,65% | US$36.812 | US$8.453,21 | 49.344.600 SPUME |
| 2301 |  CorionX CORX | US$0,0002823 | -3,22% | 3,27% | US$36.678 | US$61,43 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.