Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Creaticles CRE8 | US$0,001302 | 5,79% | 18,43% | US$101.660 | US$56.348,73 | 78.052.634 CRE8 |
| 2203 |  Nyzo NYZO | US$0,008395 | 2,25% | -5,61% | US$100.069 | US$15.507,60 | 11.919.651 NYZO |
| 2204 |  Supreme Finance HYPE | US$0,00006593 | 25,02% | 38,62% | US$98.889 | US$5.906,17 | 1.500.000.000 HYPE |
| 2205 |  Hashgard GARD | US$0,000009887 | 2,44% | -13,22% | US$98.872 | US$22.910,77 | 10.000.000.000 GARD |
| 2206 |  Drops Ownership Power DOP | US$0,08391 | 9,19% | -5,67% | US$98.679 | US$19.680,18 | 1.176.034 DOP |
| 2207 |  Sypool SYP | US$0,001510 | -0,60% | 0,52% | US$98.687 | US$125.302 | 65.364.660 SYP |
| 2208 |  Snowball SNOB | US$0,01771 | -1,30% | 4,47% | US$97.244 | US$768,09 | 5.492.417 SNOB |
| 2209 |  Shadows DOWS | US$0,003654 | 2,01% | 3,09% | US$96.844 | - | 26.500.000 DOWS |
| 2210 |  TripCandy CANDY | US$0,0004602 | 0,00% | 0,58% | US$96.359 | US$138,02 | 209.382.822 CANDY |
| 2211 |  Elpis Battle EBA | US$0,004310 | 1,77% | 0,73% | US$95.565 | US$565,41 | 22.172.718 EBA |
| 2212 |  Neurashi NEI | US$0,002518 | -42,91% | -53,61% | US$95.804 | US$311.984 | 38.049.122 NEI |
| 2213 |  SmartCash SMART | US$0,00006646 | -5,09% | 3,68% | US$93.962 | US$40,76 | 1.413.859.298 SMART |
| 2214 |  NevaCoin NEVA | US$0,01721 | 1,69% | 1,34% | US$93.476 | - | 5.431.630 NEVA |
| 2215 |  hiSEALS HISEALS | US$0,003094 | 38,93% | 76,40% | US$92.830 | US$358.375 | 30.000.000 HISEALS |
| 2216 |  Sentinel Chain SENC | US$0,0004707 | 4,58% | 17,21% | US$92.859 | US$24.761,47 | 197.269.666 SENC |
| 2217 |  Vodra VDR | US$0,0006453 | -9,50% | 6,23% | US$92.367 | US$15.898,97 | 143.144.036 VDR |
| 2218 |  TokenBot TKB | US$0,0001540 | -6,39% | -13,56% | US$90.679 | US$47.698,55 | 588.945.823 TKB |
| 2219 |  Spaceswap MILK2 MILK2 | US$0,01214 | 0,00% | 4,39% | US$89.584 | - | 7.376.937 MILK2 |
| 2220 |  Shield Protocol SHIELD | US$0,3691 | -0,31% | 5,67% | US$90.235 | US$147,64 | 244.499 SHIELD |
| 2221 |  ShopNEXT NEXT | US$0,006474 | -2,01% | -2,41% | US$90.120 | US$5.785,17 | 13.919.736 NEXT |
| 2222 |  Castweet CTT | US$0,04991 | 1,33% | 1,01% | US$89.539 | US$8,78 | 1.793.952 CTT |
| 2223 |  PymeDAO PYME | US$0,0001842 | -23,53% | -24,17% | US$89.363 | US$1.596,68 | 485.198.977 PYME |
| 2224 |  ETHA Lend ETHA | US$0,009502 | 10,44% | 15,59% | US$88.934 | US$55.717,95 | 9.359.425 ETHA |
| 2225 |  Dogeswap DOGES | US$4,44 | -0,98% | -1,09% | US$88.733 | - | 20.000 DOGES |
| 2226 |  Phoenix Token PHX | US$0,002601 | 0,26% | -4,90% | US$85.723 | US$120.399 | 32.959.585 PHX |
| 2227 |  Sphere SXS | US$0,005234 | -10,10% | -4,42% | US$85.066 | US$29.189,10 | 16.251.088 SXS |
| 2228 |  Swap XWP | US$0,004936 | 1,69% | 1,35% | US$84.988 | - | 17.218.512 XWP |
| 2229 |  hiENS4 HIENS4 | US$0,0006066 | 1,63% | 6,08% | US$84.620 | US$150.893 | 139.509.000 HIENS4 |
| 2230 |  Bunicorn BUNI | US$0,003004 | 2,30% | 4,55% | US$84.271 | US$3,53 | 28.049.239 BUNI |
| 2231 |  IQ.cash IQ | US$0,006958 | 2,32% | 2,80% | US$83.233 | - | 11.962.738 IQ |
| 2232 |  Phore PHR | US$0,002663 | 1,71% | -1,04% | US$81.330 | - | 30.535.913 PHR |
| 2233 |  hiMOONBIRDS HIMOONBIRDS | US$0,001750 | 1,02% | -4,45% | US$80.462 | US$148.427 | 45.985.000 HIMOONBIRDS |
| 2234 |  Blockchain Cuties Universe Governance BCUG | US$0,05876 | 1,92% | 1,60% | US$80.964 | US$19.067,72 | 1.377.892 BCUG |
| 2235 |  Sable Finance SABLE | US$0,01553 | 0,95% | 1,24% | US$80.422 | US$18,49 | 5.178.493 SABLE |
| 2236 |  x42 Protocol X42 | US$0,003897 | -18,65% | -6,45% | US$78.584 | US$255,69 | 20.166.886 X42 |
| 2237 |  Misbloc MSB | US$0,0003867 | -9,57% | -8,05% | US$76.955 | US$52.770,56 | 199.019.940 MSB |
| 2238 |  Rune RUNE | US$5,65 | 4,69% | 13,85% | US$76.312 | US$314.355 | 13.517 RUNE |
| 2239 |  BitcoinPoS BPS | US$0,01268 | 4,27% | -10,04% | US$76.033 | - | 5.994.733 BPS |
| 2240 |  hiODBS HIODBS | US$0,001408 | 1,06% | 9,75% | US$75.695 | US$8.018,50 | 53.776.000 HIODBS |
| 2241 |  hiOD HIOD | US$0,0007270 | 3,01% | 7,67% | US$73.037 | US$59.473,91 | 100.466.000 HIOD |
| 2242 |  Jade Currency JADE | US$0,001356 | 0,08% | 9,52% | US$72.740 | US$132,29 | 53.652.398 JADE |
| 2243 |  Flashstake FLASH | US$0,0009448 | 4,71% | -2,12% | US$72.651 | US$5,25 | 76.897.832 FLASH |
| 2244 |  Formation Fi FORM | US$0,0009087 | 3,08% | -8,69% | US$72.471 | US$24.789,28 | 79.753.015 FORM |
| 2245 |  Mrweb Finance (new) AMA | US$0,0009816 | 8,51% | 3,61% | US$70.763 | US$16.215,07 | 72.089.737 AMA |
| 2246 |  AirNFTs AIRT | US$0,0006256 | 1,12% | 2,08% | US$70.095 | US$6.326,00 | 112.040.000 AIRT |
| 2247 |  Pancake Bunny BUNNY | US$0,1361 | 5,86% | 5,22% | US$69.438 | US$28.892,57 | 510.232 BUNNY |
| 2248 |  HairyPlotterFTX FTX | US$0,00001268 | 1,86% | -5,33% | US$68.996 | US$1.309,42 | 5.441.921.923 FTX |
| 2249 |  Fivebalance FBN | US$0,00006312 | 3,15% | 4,71% | US$68.956 | - | 1.092.481.026 FBN |
| 2250 |  AdaSwap ASW | US$0,00001081 | -3,78% | 14,25% | US$68.697 | US$16.840,99 | 6.355.145.237 ASW |
| 2251 |  Verso VSO | US$0,0007428 | -6,69% | 10,84% | US$68.605 | US$21.720,92 | 92.361.664 VSO |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.