Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  ByteNext BNU | US$0,001017 | 0,00% | -5,89% | US$17.538 | - | 17.250.000 BNU |
| 2353 |  Warena RENA | US$0,002460 | 2,52% | 1,99% | US$16.879 | US$15.587,56 | 6.862.242 RENA |
| 2354 |  Lithosphere LITHO | US$0,0002776 | -4,38% | 15,39% | US$17.301 | US$10.333,18 | 62.316.885 LITHO |
| 2355 |  1MillionNFTs 1MIL | US$0,1374 | 10,40% | 21,04% | US$16.489 | US$331,73 | 120.000 1MIL |
| 2356 |  Lucretius LUC | US$0,00006852 | 2,02% | 0,66% | US$16.781 | US$20.156,83 | 244.923.666 LUC |
| 2357 |  Islander ISA | US$0,00002977 | 8,40% | 12,88% | US$16.248 | US$396,64 | 545.753.780 ISA |
| 2358 |  NativeCoin N8V | US$0,0006494 | 1,69% | 1,34% | US$16.111 | - | 24.809.180 N8V |
| 2359 |  Bitball Treasure BTRS | US$0,03205 | 0,03% | -68,75% | US$14.421 | US$178.503 | 450.000 BTRS |
| 2360 |  Skyrim Finance SKYRIM | US$0,0006951 | 2,03% | 8,61% | US$14.110 | US$19.038,05 | 20.300.000 SKYRIM |
| 2361 |  Gem Exchange and Trading GXT | US$0,0001685 | -0,72% | 8,05% | US$14.075 | US$222,68 | 83.529.286 GXT |
| 2362 |  beFITTER FIU | US$0,0002937 | 3,06% | -0,70% | US$13.950 | US$13.280,22 | 47.498.130 FIU |
| 2363 |  Moniwar MOWA | US$0,001269 | 1,38% | 4,50% | US$13.716 | US$44,08 | 10.810.810 MOWA |
| 2364 |  SPRINT SWP | US$0,00007003 | -0,92% | -5,50% | US$13.637 | US$541,50 | 194.732.594 SWP |
| 2365 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,07% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2366 |  Niftify NIFT | US$0,001044 | -0,45% | 17,79% | US$12.011 | US$15.060,53 | 11.500.769 NIFT |
| 2367 |  Guider GDR | US$0,00004388 | 1,71% | 45,86% | US$11.388 | US$91,26 | 259.564.000 GDR |
| 2368 |  Gaj Finance GAJ | US$0,005737 | 4,14% | 6,65% | US$11.139 | US$38,23 | 1.941.413 GAJ |
| 2369 |  Luna Rush LUS | US$0,002444 | 4,27% | -1,85% | US$11.122 | US$36.437,63 | 4.550.147 LUS |
| 2370 |  Sportcash One SCONEX | US$0,0008583 | 0,29% | -67,14% | US$10.906 | US$50,91 | 12.706.570 SCONEX |
| 2371 |  Rewardiqa REW | US$0,001070 | -0,89% | -2,30% | US$10.703 | - | 10.000.000 REW |
| 2372 |  Indexed Finance NDX | US$0,01249 | 0,01% | -6,80% | US$10.681 | US$128,19 | 854.801 NDX |
| 2373 |  hiBAKC HIBAKC | US$0,001771 | 5,28% | -9,07% | US$10.625 | US$16.439,48 | 6.000.000 HIBAKC |
| 2374 |  Chimpion BNANA | US$0,0003353 | 0,82% | -38,45% | US$10.637 | US$21,20 | 31.727.387 BNANA |
| 2375 |  Pixer Eternity PXT | US$0,01829 | 0,33% | 0,75% | US$10.473 | US$85.556,04 | 572.689 PXT |
| 2376 |  MDtoken MDTK | US$0,002526 | 3,24% | 4,02% | US$10.374 | - | 4.107.112 MDTK |
| 2377 |  extraDNA XDNA | US$0,000008704 | 0,00% | -24,40% | US$10.358 | US$3,26 | 1.190.020.231 XDNA |
| 2378 |  PrivaCoin PRVC | US$0,0007837 | -0,02% | 0,12% | US$10.055 | - | 12.829.750 PRVC |
| 2379 |  BonFi BNF | US$0,00003301 | 0,00% | 0,23% | US$9.819 | US$5,35 | 297.418.335 BNF |
| 2380 |  Crypto Sports Network CSPN | US$0,003361 | 0,00% | -28,87% | US$9.202 | US$415,88 | 2.737.526 CSPN |
| 2381 |  SharedStake SGT | US$0,06041 | 0,51% | -11,07% | US$9.063 | US$88,75 | 150.015 SGT |
| 2382 |  Scholarship Coin SCHO | US$0,0006503 | 0,00% | -0,07% | US$8.994 | - | 13.831.050 SCHO |
| 2383 |  Streamit Coin STREAM | US$0,0006342 | -0,94% | -1,05% | US$8.580 | - | 13.529.414 STREAM |
| 2384 |  Connectome CNTM | US$0,006953 | 3,40% | -13,19% | US$8.418 | US$117.243 | 1.210.675 CNTM |
| 2385 |  Landbox LAND | US$0,0001070 | 8,08% | -0,08% | US$8.177 | US$10,14 | 76.385.230 LAND |
| 2386 |  Lympo Market Token LMT | US$0,0002629 | 0,00% | 4,52% | US$8.065 | - | 30.677.566 LMT |
| 2387 |  Martkist MARTK | US$0,0004439 | -13,32% | -1,05% | US$7.526 | - | 16.952.470 MARTK |
| 2388 |  Kcash KCASH | US$0,00001601 | 0,02% | -0,06% | US$7.132 | - | 445.499.083 KCASH |
| 2389 |  Acoin ACOIN | US$0,005845 | 1,70% | 1,34% | US$7.131 | - | 1.220.085 ACOIN |
| 2390 |  FUZE Token FUZE | US$8,40 | -19,61% | -16,27% | US$6.286 | US$58.964,98 | 748 FUZE |
| 2391 |  SeChain SNN | US$0,0000003770 | -6,42% | -11,84% | US$6.421 | US$0,4400 | 17.033.991.147 SNN |
| 2392 |  Avatly AVA | US$0,00002867 | 0,00% | -11,08% | US$6.393 | - | 222.970.812 AVA |
| 2393 |  Grimm GRIMM | US$0,0001039 | 1,70% | 1,34% | US$6.287 | US$21,20 | 60.501.300 GRIMM |
| 2394 |  Swirge SWG | US$0,0005082 | 26,18% | -7,13% | US$6.088 | US$95,16 | 11.980.559 SWG |
| 2395 |  Knight War - The Holy Trio KWS | US$0,0001809 | 0,58% | 5,39% | US$5.694 | US$13.172,33 | 31.485.404 KWS |
| 2396 |  Kwikswap Protocol KWIK | US$0,0005768 | 2,74% | -0,85% | US$5.478 | - | 9.497.188 KWIK |
| 2397 |  UniFarm UFARM | US$0,0001341 | 3,51% | -9,28% | US$5.147 | US$20,96 | 38.375.919 UFARM |
| 2398 |  Paybswap PAYB | US$0,00003210 | 3,02% | 4,47% | US$4.947 | US$51,30 | 154.142.639 PAYB |
| 2399 |  Kuverit KUV | US$0,000001531 | 0,00% | -0,08% | US$4.554 | US$33,82 | 2.974.904.136 KUV |
| 2400 |  Elementeum ELET | US$0,0008394 | 0,01% | -6,80% | US$4.384 | - | 5.223.113 ELET |
| 2401 |  BSClaunch BSL | US$0,001932 | 8,77% | -0,37% | US$3.774 | US$781,48 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.