Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Aerodrome Finance AERO | US$1,75 | 4,49% | -10,46% | - | US$25.227.804 | - |
| 2453 |  HTX HTX | US$0,000001387 | 2,49% | 5,49% | - | US$24.313.524 | - |
| 2454 |  BlazeStake Staked SOL BSOL | US$169,91 | 5,99% | 10,91% | - | US$22.898.108 | - |
| 2455 |  Moneta Digital MMXN | US$0,05847 | 0,07% | -2,71% | - | US$19.412.434 | - |
| 2456 |  Troll (NEW) TROLL | US$0,00000002596 | 11,77% | 6,47% | - | US$19.148.560 | - |
| 2457 |  HugeWin HUGE | US$0,0005525 | 8,86% | 14,16% | - | US$18.245.102 | - |
| 2458 |  WhiteBIT Coin WBT | US$9,76 | 0,99% | 9,04% | - | US$17.946.948 | - |
| 2459 |  Zeus Network ZEUS | US$0,7977 | 9,43% | 9,77% | - | US$17.800.546 | - |
| 2460 |  Berry BERRY | US$0,0005136 | -2,59% | 33,51% | - | US$16.941.393 | - |
| 2461 |  Polyhedra Network ZK | US$1,89 | 10,90% | 19,78% | - | US$16.937.138 | - |
| 2462 |  NADA Protocol Token NADA | US$0,009371 | 3,62% | -2,16% | - | US$15.106.724 | - |
| 2463 |  Jeo Boden BODEN | US$0,7132 | 5,99% | 23,91% | - | US$14.174.524 | - |
| 2464 |  JustAnEGG EGG | US$0,02131 | 31,62% | 13,22% | - | US$14.006.326 | - |
| 2465 |  Websea WBS | US$2,59 | -4,27% | -22,72% | - | US$14.333.562 | - |
| 2466 |  nubcat NUB | US$0,05480 | 30,84% | 48,82% | - | US$13.739.714 | - |
| 2467 |  UZX UZX | US$1,24 | -4,12% | 43,45% | - | US$12.862.342 | - |
| 2468 |  Alltoscan ATS | US$1,87 | 40,00% | 0,00% | - | US$12.620.688 | - |
| 2469 |  PepePAD PEPE | US$0,000005881 | 12,72% | 9,66% | - | US$12.225.118 | - |
| 2470 |  Wrapped Pulse WPLS | US$0,00008142 | -2,75% | 8,68% | - | US$11.950.401 | - |
| 2471 |  Shark Cat SC | US$0,09492 | 5,76% | 81,67% | - | US$11.676.052 | - |
| 2472 |  mfercoin $mfer | US$0,07017 | 22,67% | 71,36% | - | US$11.719.988 | - |
| 2473 |  LayerAI LAI | US$0,04238 | 7,61% | 33,31% | - | US$11.625.689 | - |
| 2474 |  Scallop SCA | US$1,05 | 6,86% | 45,44% | - | US$11.079.149 | - |
| 2475 |  Ordiswap ORDS | US$0,1263 | 2,32% | -3,27% | - | US$10.399.362 | - |
| 2476 |  Socean Staked Sol SCNSOL | US$180,21 | 5,78% | 10,46% | - | US$10.124.085 | - |
| 2477 |  NAVI Protocol NAVX | US$0,1984 | 2,58% | 9,85% | - | US$9.531.494 | - |
| 2478 |  Cryptonex CNX | US$37,19 | 2,18% | 1,27% | - | US$10.608.310 | - |
| 2479 |  Nuklai NAI | US$0,04278 | -16,69% | 0,00% | - | US$9.424.565 | - |
| 2480 |  Bitcoin Cats 1CAT | US$0,006886 | 14,55% | 12,31% | - | US$8.894.595 | - |
| 2481 |  Frax Finance - Frax Ether FRXETH | US$3.147,16 | 3,70% | 4,40% | - | US$8.637.246 | - |
| 2482 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,05% | -0,09% | - | US$8.473.305 | - |
| 2483 |  smolecoin SMOLE | US$0,00005154 | 5,74% | 9,63% | - | US$8.477.606 | - |
| 2484 |  CatCoin CAT | US$0,000000000725 | -3,20% | 16,26% | - | US$8.061.392 | - |
| 2485 |  Elumia Crowns ELU | US$0,009971 | -2,19% | -7,89% | - | US$8.042.428 | - |
| 2486 |  BVM BVM | US$5,89 | 9,06% | 19,35% | - | US$8.025.752 | - |
| 2487 |  Foxy FOXY | US$0,01376 | 7,36% | -7,22% | - | US$7.633.088 | - |
| 2488 |  Seamless SEAM | US$5,99 | -0,36% | 11,60% | - | US$7.687.161 | - |
| 2489 |  SMILEY SMILEY | US$0,000000000005 | 1,89% | -5,06% | - | US$7.484.484 | - |
| 2490 |  Roost Coin ROOST | US$0,04114 | 50,51% | 18,24% | - | US$6.695.868 | - |
| 2491 |  Pundu PUNDU | US$0,01643 | 10,17% | 18,97% | - | US$6.966.219 | - |
| 2492 |  Based Shiba Inu BSHIB | US$0,0005755 | 11,39% | 35,12% | - | US$6.879.403 | - |
| 2493 |  Normie NORMIE | US$0,07179 | 23,37% | 13,60% | - | US$6.775.258 | - |
| 2494 |  TOOLY I Am King DOGE | US$0,1628 | 3,75% | 3,52% | - | US$5.203.818 | - |
| 2495 |  I love puppies PUPPIES | US$0,0000004098 | -41,71% | -53,03% | - | US$6.580.490 | - |
| 2496 |  Juice Finance JUICE | US$0,1171 | -1,28% | 0,42% | - | US$6.471.316 | - |
| 2497 |  Bitcoin Avalanche Bridged BTC.b | US$64.779,32 | 1,00% | 1,40% | - | US$6.359.891 | - |
| 2498 |  sols SOLS | US$0,7601 | 14,03% | 11,46% | - | US$6.048.536 | - |
| 2499 |  Zetrix ZETRIX | US$17,22 | -0,24% | -8,09% | - | US$6.051.785 | - |
| 2500 |  Ansem's Cat HOBBES | US$0,009191 | -15,74% | 2,51% | - | US$5.991.287 | - |
| 2501 |  Apeiron APRS | US$0,6328 | 2,78% | 28,59% | - | US$5.972.612 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.