Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Wrapped CANTO WCANTO | US$0,1858 | 9,60% | 4,00% | - | US$3.609.797 | - |
| 2553 |  IQ50 IQ50 | US$0,00002314 | -0,35% | 42,12% | - | US$3.577.701 | - |
| 2554 |  The Doge NFT DOG | US$0,01422 | 8,34% | -0,60% | - | US$3.550.785 | - |
| 2555 |  2024PUMP PUMP | US$0,000002225 | 2,10% | -42,41% | - | US$3.549.492 | - |
| 2556 |  BRC20.com .COM | US$0,9227 | 24,73% | 19,46% | - | US$3.525.563 | - |
| 2557 |  Ice Network ICE | US$0,003634 | 4,23% | 5,68% | - | US$3.465.482 | - |
| 2558 |  Saros SAROS | US$0,005232 | 5,86% | 0,36% | - | US$3.368.217 | - |
| 2559 |  MicroVisionChain SPACE | US$14,19 | -1,30% | -11,16% | - | US$3.335.278 | - |
| 2560 |  pufETH PUFETH | US$3.139,30 | 3,04% | 4,62% | - | US$3.333.135 | - |
| 2561 |  Wrapped CRO WCRO | US$0,1303 | 5,60% | 3,02% | - | US$3.316.309 | - |
| 2562 |  Restaked Swell Ethereum RSWETH | US$3.155,72 | 2,45% | 3,97% | - | US$3.282.716 | - |
| 2563 |  Childrens Aid Foundation CAF | US$0,007974 | -51,60% | -75,39% | - | US$3.089.079 | - |
| 2564 |  Autonolas OLAS | US$3,18 | 0,48% | -15,09% | - | US$3.104.678 | - |
| 2565 |  PIZA (Ordinals) PIZA | US$0,9933 | -1,83% | -19,66% | - | US$3.015.878 | - |
| 2566 |  Diment Dollar DD | US$1,00 | 0,01% | 0,00% | - | US$2.980.645 | - |
| 2567 |  xPET tech XPET | US$0,2396 | -0,12% | -12,94% | - | US$2.978.196 | - |
| 2568 |  Analysoor ZERO | US$0,1788 | 4,24% | 7,11% | - | US$2.982.670 | - |
| 2569 |  Hachi HACHI | US$0,000000004095 | 487,94% | 723,40% | - | US$2.867.058 | - |
| 2570 |  BitStable BSSB | US$1,02 | 22,95% | 12,27% | - | US$2.842.998 | - |
| 2571 |  RunesBridge RB | US$0,1256 | -35,48% | 0,00% | - | US$2.637.628 | - |
| 2572 |  Truflation TRUF | US$0,6810 | 0,46% | 17,28% | - | US$2.618.946 | - |
| 2573 |  POGAI pogai | US$0,00008094 | -4,27% | 29,56% | - | US$2.577.242 | - |
| 2574 |  Kelp DAO Restaked ETH RSETH | US$3.179,06 | 2,69% | 3,72% | - | US$2.463.332 | - |
| 2575 |  Connext Network NEXT | US$0,1880 | 0,83% | 3,34% | - | US$2.554.857 | - |
| 2576 |  AVALOX AVALOX | US$1,02 | -9,49% | -33,09% | - | US$2.541.323 | - |
| 2577 |  Solana Kit SOLKIT | US$0,009804 | 42,00% | 0,00% | - | US$2.513.255 | - |
| 2578 |  VPS AI VPS | US$0,04769 | 20,12% | 0,12% | - | US$2.493.268 | - |
| 2579 |  BlockGames BLOCK | US$0,1511 | 4,12% | -14,89% | - | US$2.528.430 | - |
| 2580 |  XEN Crypto XEN | US$0,0000003210 | 6,02% | 4,94% | - | US$2.514.196 | - |
| 2581 |  PepeCoin PEPECOIN | US$5,42 | 5,80% | 2,49% | - | US$2.473.338 | - |
| 2582 |  PDX Coin PDX | US$192,00 | -0,01% | 0,08% | - | US$2.460.280 | - |
| 2583 |  Shadow Token SHDW | US$1,14 | 6,77% | -13,75% | - | US$2.454.217 | - |
| 2584 |  Harold HAROLD | US$0,01416 | 102,49% | 237,04% | - | US$2.382.409 | - |
| 2585 |  catwifbag BAG | US$0,01558 | 15,05% | 71,55% | - | US$2.279.600 | - |
| 2586 |  cLFi CLFI | US$2,04 | 0,04% | -0,49% | - | US$2.392.174 | - |
| 2587 |  Beacon ETH BETH | US$3.151,53 | 2,89% | 4,76% | - | US$2.388.197 | - |
| 2588 |  MetaDOS SECOND | US$0,007850 | -5,47% | -12,44% | - | US$2.370.845 | - |
| 2589 |  Planet Mojo MOJO | US$0,1870 | -7,57% | 69,88% | - | US$2.348.689 | - |
| 2590 |  Gamer Arena GAU | US$0,1110 | 15,28% | 22,87% | - | US$2.325.012 | - |
| 2591 |  INTOverse TOX | US$0,1646 | 1,04% | -0,50% | - | US$2.313.568 | - |
| 2592 |  BENQI Liquid Staked AVAX sAVAX | US$43,53 | 10,09% | 11,82% | - | US$2.315.205 | - |
| 2593 |  swETH SWETH | US$3.313,56 | 3,16% | 5,53% | - | US$2.292.859 | - |
| 2594 |  lisUSD lisUSD | US$0,9920 | 1,67% | 2,02% | - | US$2.192.744 | - |
| 2595 |  Blendr Network BLENDR | US$1,98 | 15,64% | -3,71% | - | US$2.194.209 | - |
| 2596 |  Seed.Photo SEED | US$1,52 | 0,36% | -6,39% | - | US$2.169.123 | - |
| 2597 |  Chintai CHEX | US$0,2585 | -2,00% | -9,48% | - | US$2.152.996 | - |
| 2598 |  King of Legends KOL | US$0,05427 | -0,41% | -6,13% | - | US$2.154.750 | - |
| 2599 |  Doland Tremp TREMP | US$0,3597 | -5,26% | -12,13% | - | US$2.118.410 | - |
| 2600 |  Railgun RAIL | US$2,11 | 17,31% | 283,27% | - | US$2.121.516 | - |
| 2601 |  Costco Hot Dog COST | US$0,03391 | 12,60% | -19,95% | - | US$2.076.151 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.