Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  AI PEPE KING AIPEPE | US$0,000000004220 | -5,21% | -24,82% | - | US$961.641 | - |
| 2753 |  DexNet DEXNET | US$0,04182 | 5,99% | 13,44% | - | US$945.729 | - |
| 2754 |  AIgentX AIX | US$0,3803 | 3,19% | -8,86% | - | US$951.920 | - |
| 2755 |  PEPE (Ordinals) PEPEBRC | US$0,3296 | -18,91% | -54,13% | - | US$943.971 | - |
| 2756 |  OrangeDX O4DX | US$0,09505 | -6,59% | 15,69% | - | US$952.201 | - |
| 2757 |  YOUR AI YOURAI | US$0,1209 | 17,86% | 8,25% | - | US$930.042 | - |
| 2758 |  OKT Chain OKT | US$14,85 | 6,98% | 7,65% | - | US$933.556 | - |
| 2759 |  Brett's Dog BROGG | US$2,04 | 155,82% | 0,00% | - | US$929.173 | - |
| 2760 |  Frax Staked Ether SFRXETH | US$3.407,35 | 3,08% | 6,98% | - | US$926.759 | - |
| 2761 |  DUBXCOIN DUBX | US$0,2262 | 7,56% | 14,56% | - | US$963.949 | - |
| 2762 |  fanC FANC | US$0,01527 | 6,43% | 0,08% | - | US$925.209 | - |
| 2763 |  APF coin APFC | US$0,4118 | 0,06% | -3,22% | - | US$925.498 | - |
| 2764 |  Phemex Token PT | US$0,8375 | -0,09% | 0,46% | - | US$915.885 | - |
| 2765 |  BULL BTC CLUB BBC | US$0,0002602 | 0,01% | 20,31% | - | US$906.666 | - |
| 2766 |  Peapods Finance PEAS | US$3,92 | -1,52% | 1,78% | - | US$889.897 | - |
| 2767 |  AstroPepeX APX | US$0,0001249 | 15,79% | -8,89% | - | US$893.233 | - |
| 2768 |  Iron Fish IRON | US$1,64 | 3,13% | -1,02% | - | US$880.353 | - |
| 2769 |  TonUP UP | US$0,7486 | 2,09% | -4,91% | - | US$879.463 | - |
| 2770 |  Marinade MNDE | US$0,2030 | 4,84% | 18,65% | - | US$861.375 | - |
| 2771 |  Euler EUL | US$4,69 | 0,15% | -3,70% | - | US$877.313 | - |
| 2772 |  Stader MaticX MATICX | US$0,8167 | 9,51% | 12,63% | - | US$864.677 | - |
| 2773 |  Ethscriptions ETHS | US$3,65 | 12,35% | -9,65% | - | US$871.537 | - |
| 2774 |  Bitkub Coin KUB | US$2,08 | 5,45% | 5,18% | - | US$832.365 | - |
| 2775 |  Rejuve.AI RJV | US$0,03239 | 5,88% | 18,77% | - | US$858.834 | - |
| 2776 |  PacMoon PAC | US$0,08743 | 25,47% | 0,00% | - | US$845.097 | - |
| 2777 |  Lido Staked SOL stSOL | US$177,72 | 5,81% | 9,61% | - | US$851.995 | - |
| 2778 |  Abble AABL | US$0,009176 | 19,75% | 33,99% | - | US$847.753 | - |
| 2779 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,12% | -0,04% | - | US$846.980 | - |
| 2780 |  GG MetaGame GGMT | US$0,02325 | 0,89% | 40,32% | - | US$842.113 | - |
| 2781 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,5711 | 4,38% | 25,56% | - | US$846.575 | - |
| 2782 |  NOBLEBLOCKS NOBL | US$0,02965 | 19,33% | 0,00% | - | US$840.754 | - |
| 2783 |  Moonwell WELL | US$0,03725 | 10,26% | -4,67% | - | US$845.786 | - |
| 2784 |  LIF3 LIF3 | US$0,008233 | 9,45% | -10,94% | - | US$837.908 | - |
| 2785 |  FUD FUD | US$0,0000003563 | 1,61% | 18,93% | - | US$828.417 | - |
| 2786 |  ATOM (Atomicals) ATOM | US$4,49 | 6,24% | -6,17% | - | US$838.094 | - |
| 2787 |  Bonk 2.0 BONK2.0 | US$0,000000007659 | 23,41% | -7,03% | - | US$836.616 | - |
| 2788 |  Australian Dollar Token AUDT | US$0,6407 | -0,87% | -5,10% | - | US$858.642 | - |
| 2789 |  Catboy CATBOY | US$0,07246 | -3,69% | 1,29% | - | US$822.563 | - |
| 2790 |  Good Games Guild GGG | US$0,08584 | 6,56% | 3,56% | - | US$820.434 | - |
| 2791 |  Switch SWITCH | US$0,0007287 | -2,18% | 3,19% | - | US$825.315 | - |
| 2792 |  Beni BENI | US$0,006664 | 28,32% | 232,67% | - | US$813.576 | - |
| 2793 |  SuperCells Token SCT | US$0,1218 | -0,46% | -4,10% | - | US$821.062 | - |
| 2794 |  Arbi pepe PEPE | US$0,000005795 | 12,58% | 14,21% | - | US$808.409 | - |
| 2795 |  MIA MIA | US$0,002754 | 10,50% | -5,75% | - | US$808.168 | - |
| 2796 |  Qubic QUBIC | US$0,000005270 | 5,12% | 5,73% | - | US$808.936 | - |
| 2797 |  CANTO CANTO | US$0,1866 | 9,99% | 2,96% | - | US$803.273 | - |
| 2798 |  Monkey MONKEY | US$0,000000001995 | 54,58% | 83,84% | - | US$801.267 | - |
| 2799 |  Amino AMO | US$0,0008838 | 6,80% | 1,83% | - | US$799.364 | - |
| 2800 |  Book of Meow BOMEOW | US$0,004203 | -1,04% | 20,43% | - | US$795.594 | - |
| 2801 |  Animal Concerts ANML | US$0,0002839 | -2,48% | 3,67% | - | US$801.926 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.