Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Multi AI MAI | US$0,01206 | 3,02% | -8,93% | - | US$478.391 | - |
| 2953 |  Kelp Earned Points KEP | US$0,1450 | 5,20% | -6,57% | - | US$477.343 | - |
| 2954 |  Kermit KERMIT | US$0,0004602 | 14,78% | -35,47% | - | US$477.669 | - |
| 2955 |  Gaga (Pepe) GAGA | US$0,000000004964 | -15,53% | -36,42% | - | US$455.624 | - |
| 2956 |  Mahabibi Bin Solman $MBS | US$0,0009498 | -25,05% | 0,00% | - | US$471.687 | - |
| 2957 |  ECOMI OMI | US$0,0006514 | 4,87% | 8,51% | - | US$469.728 | - |
| 2958 |  Arcade ARC | US$0,1089 | 5,30% | 0,00% | - | US$471.083 | - |
| 2959 |  Digital Asset Rights Token DAR | US$0,006815 | 62,66% | -10,42% | - | US$468.882 | - |
| 2960 |  ivendPay IVPAY | US$0,04833 | 7,13% | 3,46% | - | US$465.700 | - |
| 2961 |  CONUN CYCON | US$0,008302 | 2,53% | -15,22% | - | US$464.719 | - |
| 2962 |  Friend3 F3 | US$0,03273 | 0,31% | 13,85% | - | US$463.786 | - |
| 2963 |  Avalaunch XAVA | US$1,04 | 16,80% | 11,77% | - | US$475.071 | - |
| 2964 |  Origin Ether OETH | US$3.140,10 | 3,02% | 4,36% | - | US$461.002 | - |
| 2965 |  Mazze MAZZE | US$0,005323 | -4,23% | -21,20% | - | US$454.943 | - |
| 2966 |  Mar3 AI MAR3 | US$0,006895 | -13,81% | -3,97% | - | US$461.414 | - |
| 2967 |  Orchai OCH | US$0,9194 | 4,79% | -1,42% | - | US$459.001 | - |
| 2968 |  AndyBlast ANDY | US$0,1737 | 48,63% | 19,05% | - | US$457.358 | - |
| 2969 |  Solcasino Token SCS | US$0,01726 | 10,47% | 14,28% | - | US$450.133 | - |
| 2970 |  Kyberdyne KBD | US$0,0007327 | 2,50% | -4,24% | - | US$451.337 | - |
| 2971 |  SatoshiSync SSNC | US$0,1418 | -6,30% | 20,54% | - | US$448.312 | - |
| 2972 |  The Debt Box DEBT | US$15,39 | -13,76% | -25,60% | - | US$449.247 | - |
| 2973 |  FLOKITA FLOKITA | US$0,00002011 | -3,33% | 9,63% | - | US$448.256 | - |
| 2974 |  Value Interlocking exchange VIC | US$6,12 | -0,64% | -2,32% | - | US$447.991 | - |
| 2975 |  Orbitt Token ORBT | US$0,1394 | 29,69% | 16,86% | - | US$445.907 | - |
| 2976 |  Wrapped Minima WMINIMA | US$0,2572 | -5,19% | -4,02% | - | US$445.830 | - |
| 2977 |  PunkAI PUNKAI | US$0,00004192 | 4,47% | 10,90% | - | US$443.196 | - |
| 2978 |  Sanko GameCorp DMT | US$94,98 | 8,02% | 38,65% | - | US$441.826 | - |
| 2979 |  Orders.Exchange RDEX | US$0,1031 | 14,79% | 4,70% | - | US$443.657 | - |
| 2980 |  RealLink REAL | US$0,008434 | 0,00% | -0,43% | - | US$440.436 | - |
| 2981 |  DGI Game DGI | US$0,03335 | 7,29% | 2,83% | - | US$437.708 | - |
| 2982 |  xAI XAI | US$0,0000004029 | -6,07% | -4,28% | - | US$438.710 | - |
| 2983 |  MEME AI MEMEAI | US$0,004843 | 46,30% | 0,00% | - | US$434.060 | - |
| 2984 |  AIA Chain AIA | US$0,01266 | -14,26% | 10,81% | - | US$441.687 | - |
| 2985 |  dogwifhat DOGWIFHAT | US$0,03572 | 10,31% | 24,22% | - | US$437.816 | - |
| 2986 |  Convex CRV CVXCRV | US$0,4261 | 7,25% | 22,12% | - | US$430.270 | - |
| 2987 |  Absolute Sync AST | US$460,34 | 3,06% | 5,69% | - | US$430.894 | - |
| 2988 |  Magic Internet Money MIM | US$0,001767 | -1,95% | 359,70% | - | US$432.864 | - |
| 2989 |  toby TOBY | US$0,00000004230 | 26,36% | 0,00% | - | US$441.136 | - |
| 2990 |  Welshcorgicoin WELSH | US$0,005633 | 8,18% | 30,96% | - | US$424.898 | - |
| 2991 |  wrapped POKT WPOKT | US$0,1872 | 18,04% | 18,17% | - | US$429.563 | - |
| 2992 |  Oracle AI ORACLE | US$0,004061 | -13,80% | 6,88% | - | US$431.420 | - |
| 2993 |  Wrapped Ampleforth WAMPL | US$27,14 | 15,59% | 5,03% | - | US$429.763 | - |
| 2994 |  BISOSwap BISO | US$0,005028 | 7,06% | 3,57% | - | US$424.620 | - |
| 2995 |  BobaCat PSPS | US$0,04654 | 8,25% | 60,72% | - | US$423.853 | - |
| 2996 |  Rebase GG IRL | US$0,1059 | 13,71% | 10,79% | - | US$422.399 | - |
| 2997 |  Overnight OVN | US$80,98 | 2,06% | -6,69% | - | US$427.565 | - |
| 2998 |  ApeWifHat APEWIFHAT | US$0,00000002969 | 15,80% | 12,95% | - | US$424.709 | - |
| 2999 |  Bank BANK | US$0,009204 | -0,54% | 0,00% | - | US$422.508 | - |
| 3000 |  Landwolf WOLF | US$0,00002725 | 27,58% | 28,90% | - | US$420.951 | - |
| 3001 |  Suzuverse SGT | US$3,78 | 2,11% | -0,83% | - | US$421.748 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.