Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  DogeSwap DOG | US$0,001403 | -0,18% | -22,55% | - | US$325.366 | - |
| 3103 |  Boop BOOP | US$0,0002241 | 3,93% | -19,13% | - | US$321.833 | - |
| 3104 |  Neoxa NEOX | US$0,002218 | 14,12% | 10,44% | - | US$326.009 | - |
| 3105 |  Solar Swap SOLAR | US$0,001235 | -2,62% | -1,87% | - | US$325.289 | - |
| 3106 |  Solala SOLALA | US$0,002297 | 33,08% | 0,00% | - | US$321.331 | - |
| 3107 |  SHIBAAI SHIBAAI | US$0,000000005301 | 2,03% | 5,53% | - | US$321.031 | - |
| 3108 |  PAWZONE PAW | US$0,000002819 | 2,36% | -3,14% | - | US$319.129 | - |
| 3109 |  Bowled.io BWLD | US$0,03947 | 0,42% | 50,58% | - | US$319.624 | - |
| 3110 |  Squid Game SQUID | US$0,009126 | -1,40% | 5,06% | - | US$318.650 | - |
| 3111 |  THORWallet TGT | US$0,03368 | -6,00% | 27,67% | - | US$336.870 | - |
| 3112 |  XRGB XRGB | US$0,1253 | 2,84% | 3,01% | - | US$314.085 | - |
| 3113 |  Next Gem AI GEMAI | US$0,01851 | 8,78% | 0,00% | - | US$314.794 | - |
| 3114 |  A3S Protocol AA | US$0,6476 | 1,48% | 5,14% | - | US$313.059 | - |
| 3115 |  ULTRON ULX | US$0,06922 | 0,31% | 0,42% | - | US$310.504 | - |
| 3116 |  Wrapped Moonriver WMOVR | US$188,16 | 2,25% | 1,95% | - | US$309.725 | - |
| 3117 |  BMAX BMAX | US$0,1184 | 2,90% | 2,61% | - | US$309.492 | - |
| 3118 |  Panther Protocol ZKP | US$0,02435 | 2,97% | 0,24% | - | US$308.513 | - |
| 3119 |  Chimpzee CHMPZ | US$0,0001614 | 4,89% | 7,41% | - | US$308.943 | - |
| 3120 |  OneRing RING | US$0,007350 | 6,13% | 9,73% | - | US$309.177 | - |
| 3121 |  NALS (Ordinals) NALS | US$0,2005 | 16,15% | -14,81% | - | US$309.757 | - |
| 3122 |  Achain ACT | US$0,001625 | 1,78% | 1,16% | - | US$308.807 | - |
| 3123 |  Picasso PICA | US$0,008283 | 12,36% | 39,10% | - | US$308.139 | - |
| 3124 |  Brainers BRAINERS | US$0,5519 | -9,90% | 53,45% | - | US$305.902 | - |
| 3125 |  Enjinstarter EJS | US$0,007551 | 4,29% | -2,04% | - | US$307.527 | - |
| 3126 |  Gecko Inu GEC | US$0,00000009503 | 11,82% | -0,92% | - | US$310.687 | - |
| 3127 |  Botopia.Finance BTOP | US$0,01385 | 2,32% | -2,23% | - | US$306.629 | - |
| 3128 |  Ryoshi Research RYOSHI | US$0,1913 | 4,19% | 3,10% | - | US$306.347 | - |
| 3129 |  LANDWOLF WOLF | US$0,00002659 | 27,35% | 27,36% | - | US$306.591 | - |
| 3130 |  Bit.Store STORE | US$0,03384 | 1,07% | 2,83% | - | US$301.703 | - |
| 3131 |  XDAO XDAO | US$0,6466 | 39,30% | 42,35% | - | US$302.670 | - |
| 3132 |  SIX SIX | US$0,03113 | 4,03% | 0,12% | - | US$299.909 | - |
| 3133 |  Faith Tribe FTRB | US$0,005659 | 2,19% | 5,13% | - | US$301.128 | - |
| 3134 |  EDUM EDUM | US$0,9728 | 1,85% | 0,33% | - | US$304.442 | - |
| 3135 |  Miracle Play MPT | US$0,08986 | -1,79% | -12,81% | - | US$298.187 | - |
| 3136 |  Black Whale xXx | US$12,54 | 1,25% | -2,82% | - | US$303.050 | - |
| 3137 |  shork SHORK | US$0,002594 | -6,82% | 0,00% | - | US$305.928 | - |
| 3138 |  Africarare Ubuntu UBU | US$0,05983 | 0,94% | 0,56% | - | US$300.120 | - |
| 3139 |  LENX Finance XD | US$0,01251 | -22,61% | -28,28% | - | US$299.704 | - |
| 3140 |  Fame MMA FAME | US$0,0005368 | 5,81% | 9,98% | - | US$300.696 | - |
| 3141 |  WebMind Network WMN | US$0,02235 | 30,69% | 369,98% | - | US$300.276 | - |
| 3142 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08997 | 9,53% | 15,96% | - | US$297.207 | - |
| 3143 |  OSIS OSIS | US$1,75 | -4,12% | 43,18% | - | US$298.746 | - |
| 3144 |  Young Peezy AKA Pepe PEEZY | US$0,005956 | 27,85% | 0,00% | - | US$300.839 | - |
| 3145 |  Calcium CAL | US$0,01215 | -6,25% | -0,85% | - | US$296.885 | - |
| 3146 |  Freela FREL | US$0,0001859 | 0,67% | -2,91% | - | US$295.292 | - |
| 3147 |  PayNet Coin PAYN | US$0,3745 | -0,14% | -0,48% | - | US$295.186 | - |
| 3148 |  Punkko PUN | US$0,001395 | 24,69% | 0,00% | - | US$295.196 | - |
| 3149 |  ORIGYN OGY | US$0,008025 | -0,26% | -5,32% | - | US$293.874 | - |
| 3150 |  ARC ARC | US$0,06240 | 3,65% | 11,25% | - | US$293.875 | - |
| 3151 |  Not a lion, a... NALA | US$0,0003265 | -69,62% | -88,77% | - | US$293.971 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.