Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Resistor AI TOR | US$0,006019 | -12,51% | -39,30% | - | US$203.818 | - |
| 3303 |  Fileshare Platform FSC | US$2,11 | 3,46% | 0,37% | - | US$203.931 | - |
| 3304 |  OX Coin OX | US$0,01480 | 2,49% | 44,55% | - | US$202.855 | - |
| 3305 |  Grok GROK | US$0,000003247 | 1,60% | -4,59% | - | US$202.217 | - |
| 3306 |  Alickshundra Occasional-Cortex AOC | US$0,001870 | 16,52% | 0,00% | - | US$201.944 | - |
| 3307 |  Weave6 WX | US$0,01390 | -4,99% | -24,58% | - | US$201.256 | - |
| 3308 |  SYLVESTER SYLVE | US$0,000008601 | 76,07% | 0,00% | - | US$202.204 | - |
| 3309 |  ClearDAO CLH | US$0,002943 | -2,55% | 1,54% | - | US$200.643 | - |
| 3310 |  Ordify ORFY | US$0,5459 | -0,02% | -1,40% | - | US$200.367 | - |
| 3311 |  EpiK Protocol AIEPK | US$0,01188 | 1,31% | 18,16% | - | US$200.672 | - |
| 3312 |  go fu*k yourself. GFY | US$0,0000006208 | -1,84% | 8,40% | - | US$200.062 | - |
| 3313 |  Platform of meme coins PAYU | US$0,000000001784 | -6,34% | -4,27% | - | US$198.955 | - |
| 3314 |  Wally The Whale WALLY | US$0,000001091 | 2,91% | -29,46% | - | US$198.214 | - |
| 3315 |  MRHB DeFi Network MRHB | US$0,0006763 | 0,57% | -5,50% | - | US$197.588 | - |
| 3316 |  BaseSwap BSWAP | US$0,7637 | -14,05% | -24,89% | - | US$192.206 | - |
| 3317 |  Financie Token FNCT | US$0,003776 | -2,06% | -5,46% | - | US$194.989 | - |
| 3318 |  Taki Games TAKI | US$0,01931 | 4,04% | 5,09% | - | US$194.753 | - |
| 3319 |  SAFE(AnWang) SAFE | US$2,26 | 1,37% | 2,54% | - | US$193.427 | - |
| 3320 |  Starfish Finance SEAN | US$0,002033 | -1,18% | -4,04% | - | US$191.699 | - |
| 3321 |  Luna Inu LINU | US$0,000000007569 | -1,12% | 19,48% | - | US$193.545 | - |
| 3322 |  EQIFI EQX | US$0,007908 | 2,66% | -1,29% | - | US$192.357 | - |
| 3323 |  Voltage Finance VOLT | US$0,0001381 | 0,83% | -7,95% | - | US$192.253 | - |
| 3324 |  Pop Social PPT | US$0,1372 | 0,58% | 16,17% | - | US$192.717 | - |
| 3325 |  TypeIt TYPE | US$0,003068 | -6,00% | -6,46% | - | US$191.420 | - |
| 3326 |  Scaleton SCALE | US$5,07 | -1,15% | -8,16% | - | US$82.434,56 | - |
| 3327 |  Ref Finance REF | US$0,3511 | 8,92% | 11,70% | - | US$190.008 | - |
| 3328 |  Privapp Network bPRIVA | US$1,41 | 11,59% | -10,12% | - | US$190.462 | - |
| 3329 |  Commune AI COMAI | US$0,8476 | 4,72% | 18,26% | - | US$188.422 | - |
| 3330 |  Teq Network TEQ | US$0,03717 | 17,61% | -57,04% | - | US$188.272 | - |
| 3331 |  LiNEAR Protocol LNR | US$0,08077 | -0,95% | -3,05% | - | US$188.838 | - |
| 3332 |  BSCM BSCM | US$0,000000009435 | 5,93% | -15,30% | - | US$187.427 | - |
| 3333 |  LANDWOLF LANDWOLF | US$0,000000002716 | -8,11% | -43,62% | - | US$187.007 | - |
| 3334 |  enqAI enqAI | US$0,03469 | -2,22% | 7,72% | - | US$186.857 | - |
| 3335 |  TRUMP MAGA | US$0,000002957 | -1,53% | -3,18% | - | US$186.592 | - |
| 3336 |  GoldMiner GM | US$0,000001715 | -12,84% | 24,67% | - | US$189.858 | - |
| 3337 |  AiAkita AIAKITA | US$0,000000000001 | 2,71% | -12,12% | - | US$184.839 | - |
| 3338 |  KittyCake KCAKE | US$0,000001540 | -0,01% | 0,00% | - | US$185.638 | - |
| 3339 |  ADDAMS AI ADDAMS | US$0,000002850 | -0,35% | -13,14% | - | US$187.308 | - |
| 3340 |  MOGGO MOGGO | US$0,1134 | 5,91% | -14,24% | - | US$185.064 | - |
| 3341 |  Aura Network AURA | US$0,03640 | 3,40% | 0,00% | - | US$185.655 | - |
| 3342 |  Ring AI RING | US$0,2986 | 5,09% | 34,66% | - | US$184.060 | - |
| 3343 |  Keeps Coin KVERSE | US$0,0001614 | -0,16% | -0,04% | - | US$184.072 | - |
| 3344 |  LORDS LORDS | US$0,1528 | 0,46% | 17,06% | - | US$190.903 | - |
| 3345 |  AngelBlock THOL | US$0,03093 | -9,47% | -18,92% | - | US$183.495 | - |
| 3346 |  Spiderswap SPDR | US$0,02850 | -0,74% | 10,90% | - | US$184.103 | - |
| 3347 |  Dither AI DITH | US$0,1335 | 3,25% | 0,00% | - | US$182.979 | - |
| 3348 |  QiSwap QI | US$0,006869 | 4,06% | -28,07% | - | US$180.922 | - |
| 3349 |  Restake Finance RSTK | US$0,07532 | 8,95% | 4,15% | - | US$185.599 | - |
| 3350 |  Chinu CHINU | US$0,001452 | 8,64% | 6,36% | - | US$180.900 | - |
| 3351 |  Vestate VES | US$0,02111 | 3,16% | 2,32% | - | US$181.462 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.