Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  WadzPay Token WTK | US$0,02959 | 3,98% | 9,00% | - | US$283.870 | - |
| 3153 |  Joe coin JOE | US$0,003031 | 32,59% | 61,00% | - | US$290.853 | - |
| 3154 |  Wagie Bot WAGIEBOT | US$0,07156 | 0,24% | 7,90% | - | US$289.737 | - |
| 3155 |  Stride Staked TIA stTIA | US$11,85 | 10,94% | 18,03% | - | US$286.737 | - |
| 3156 |  Sui (IOU) SUI | US$1,45 | 6,91% | 29,75% | - | US$291.605 | - |
| 3157 |  Aegis Ai AEGIS | US$0,1772 | 8,61% | 5,09% | - | US$288.447 | - |
| 3158 |  FINE FINE | US$0,000000006075 | 12,87% | 26,68% | - | US$286.990 | - |
| 3159 |  Decentralized Cloud Infrastructure DCI | US$0,6535 | -13,65% | -37,27% | - | US$285.953 | - |
| 3160 |  Pou POU | US$0,005908 | 37,33% | 21,82% | - | US$294.637 | - |
| 3161 |  Derp DERP | US$0,00000003799 | 2,96% | 74,48% | - | US$285.657 | - |
| 3162 |  Hello Puppy BOB | US$0,00002931 | 29,31% | 37,40% | - | US$284.423 | - |
| 3163 |  SoonVerse SOON | US$0,01223 | 19,55% | 6,69% | - | US$295.049 | - |
| 3164 |  Decentralized ETF DETF | US$0,08811 | -10,68% | 8,77% | - | US$278.063 | - |
| 3165 |  xDAI xDAI | US$0,9984 | 0,02% | -0,16% | - | US$282.099 | - |
| 3166 |  APEcoin.dev APE | US$1,32 | 7,23% | 13,49% | - | US$279.080 | - |
| 3167 |  Uranus (SOL) ANUS | US$0,0009196 | 13,62% | 60,55% | - | US$279.557 | - |
| 3168 |  Autonio NIOX | US$0,001599 | 0,28% | -4,49% | - | US$279.207 | - |
| 3169 |  Port Finance PORT | US$0,01921 | -0,52% | -2,55% | - | US$280.001 | - |
| 3170 |  Pond Coin PNDC | US$0,0000002390 | -1,69% | -12,55% | - | US$276.193 | - |
| 3171 |  Staked NEAR STNEAR | US$7,91 | 10,95% | 17,01% | - | US$275.372 | - |
| 3172 |  Parrot USD PAI | US$1,01 | 0,07% | -0,38% | - | US$297.866 | - |
| 3173 |  MixMob MXM | US$0,05391 | -2,34% | 10,28% | - | US$270.234 | - |
| 3174 |  Disney DIS | US$0,03803 | 3,11% | 30,93% | - | US$274.220 | - |
| 3175 |  KAP Games KAP | US$0,1229 | 7,21% | 16,85% | - | US$284.844 | - |
| 3176 |  LEOX LEOX | US$1,05 | 7,65% | 7,43% | - | US$272.114 | - |
| 3177 |  Lends LENDS | US$0,06104 | -0,12% | -13,58% | - | US$270.750 | - |
| 3178 |  NAGA NGC | US$0,03986 | 2,03% | 11,36% | - | US$269.601 | - |
| 3179 |  Edge Matrix Computing EMC | US$1,22 | -2,69% | -11,78% | - | US$269.605 | - |
| 3180 |  TG Casino TGC | US$0,2262 | 3,53% | -19,83% | - | US$267.368 | - |
| 3181 |  TON Bridged USDT JUSDT | US$0,9858 | 109,59% | 80,82% | - | US$272.159 | - |
| 3182 |  Galaxy Coin GALAXY | US$0,000000001005 | 0,29% | -10,57% | - | US$268.310 | - |
| 3183 |  Soulsaver SOUL | US$0,001033 | 0,31% | -7,62% | - | US$268.695 | - |
| 3184 |  SHRIMP SHRIMP | US$0,05702 | 11,11% | 28,38% | - | US$267.637 | - |
| 3185 |  Meta Merge MMM | US$0,001113 | 1,73% | -3,99% | - | US$267.590 | - |
| 3186 |  Kalichain KALIS | US$0,1324 | -4,44% | 2,86% | - | US$263.859 | - |
| 3187 |  SOLGOAT SOLGOAT | US$0,02896 | 12,72% | -28,88% | - | US$263.593 | - |
| 3188 |  FUNCH FUNCH | US$3,30 | -0,05% | -1,17% | - | US$262.399 | - |
| 3189 |  SaitaRealty SRLTY | US$0,0001346 | 2,36% | 16,33% | - | US$262.630 | - |
| 3190 |  Taτsu TATSU | US$32,13 | 2,77% | 2,15% | - | US$261.667 | - |
| 3191 |  Bonk of America BONKFA | US$0,001015 | 22,68% | -19,92% | - | US$262.316 | - |
| 3192 |  FAVOR FAVR | US$0,01792 | 3,01% | -14,38% | - | US$259.731 | - |
| 3193 |  Shiva Inu SHIV | US$0,00000004733 | 6,98% | 13,61% | - | US$261.183 | - |
| 3194 |  CZOL CZOL | US$0,001782 | 5,35% | 6,67% | - | US$257.947 | - |
| 3195 |  Quark (Atomicals) QUARK | US$0,002442 | -0,32% | -10,60% | - | US$258.480 | - |
| 3196 |  PolyDoge POLYDOGE | US$0,000000008868 | 8,67% | 19,49% | - | US$247.131 | - |
| 3197 |  ALITA ALITA | US$0,0003780 | -0,08% | 59,71% | - | US$258.141 | - |
| 3198 |  zbit ZBIT | US$2,29 | -13,31% | -1,20% | - | US$256.471 | - |
| 3199 |  Karen KAREN | US$0,002073 | 37,16% | 0,00% | - | US$256.663 | - |
| 3200 |  Paladeum PLB | US$1,18 | -3,06% | -10,45% | - | US$260.892 | - |
| 3201 |  Wrapped XDAI wxDai | US$0,9998 | -0,03% | -0,04% | - | US$255.521 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.