Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  UnleashClub UNLEASH | US$0,0001049 | 3,99% | 1,16% | - | US$365.039 | - |
| 3053 |  Defactor FACTR | US$0,1382 | -1,85% | -13,18% | - | US$363.467 | - |
| 3054 |  xx network XX | US$0,1597 | -0,87% | 0,59% | - | US$359.175 | - |
| 3055 |  Icon.X World ICNX | US$0,9771 | -1,83% | 64,69% | - | US$361.751 | - |
| 3056 |  Vow VOW | US$0,6875 | 0,59% | 37,19% | - | US$360.744 | - |
| 3057 |  BASE BASE | US$0,000006699 | -7,45% | -29,79% | - | US$360.442 | - |
| 3058 |  1ex Trading Board 1EX | US$0,1584 | -8,72% | -19,11% | - | US$360.947 | - |
| 3059 |  ARCS ARX | US$0,001701 | 3,53% | 13,71% | - | US$355.099 | - |
| 3060 |  Hello Pets PET | US$0,1004 | 8,29% | 1,40% | - | US$356.167 | - |
| 3061 |  Joltify JOLT | US$0,3495 | -0,01% | -5,14% | - | US$354.446 | - |
| 3062 |  Karate Combat KARATE | US$0,002090 | -3,94% | -21,80% | - | US$354.766 | - |
| 3063 |  Gym Network GYMNET | US$0,01765 | -0,51% | -4,42% | - | US$353.786 | - |
| 3064 |  Volo Staked SUI VSUI | US$1,45 | 6,90% | 33,62% | - | US$353.325 | - |
| 3065 |  KicksPad KICKS | US$0,0006849 | 3,12% | 2,41% | - | US$350.909 | - |
| 3066 |  FireStarter FLAME | US$0,07558 | 3,52% | 11,07% | - | US$348.148 | - |
| 3067 |  KCAL KCAL | US$0,1260 | 6,30% | 13,39% | - | US$349.794 | - |
| 3068 |  Osaka Protocol OSAK | US$0,0000003479 | 4,07% | 12,16% | - | US$348.492 | - |
| 3069 |  Shib2.0 SHIB2.0 | US$0,000000002560 | 10,92% | 8,98% | - | US$353.197 | - |
| 3070 |  Ethereum Gold ETHG | US$0,1777 | 3,26% | 7,11% | - | US$348.077 | - |
| 3071 |  lmeow LMEOW | US$0,01883 | 13,58% | 23,87% | - | US$348.020 | - |
| 3072 |  ZoidPay ZPAY | US$0,01581 | 7,50% | 35,70% | - | US$347.577 | - |
| 3073 |  Kermit KERMIT | US$0,0003023 | -7,87% | 130,47% | - | US$345.817 | - |
| 3074 |  Cyber Crowd Chain CCC | US$0,007510 | 10,25% | -13,39% | - | US$346.237 | - |
| 3075 |  Forgotten Playland FP | US$0,03354 | -1,04% | 14,53% | - | US$344.706 | - |
| 3076 |  Ÿ YAI | US$0,2591 | 15,48% | -8,20% | - | US$342.489 | - |
| 3077 |  AI Dragon CHATGPT | US$0,00001838 | -12,29% | 22,74% | - | US$343.248 | - |
| 3078 |  ChainMiner CMINER | US$0,01490 | -26,32% | -86,84% | - | US$342.608 | - |
| 3079 |  Patex PATEX | US$4,57 | 5,72% | -4,85% | - | US$338.048 | - |
| 3080 |  Ankr Staked BNB ankrBNB | US$615,60 | 2,78% | 3,30% | - | US$340.343 | - |
| 3081 |  bul BUL | US$0,000001077 | 11,82% | 5,68% | - | US$342.731 | - |
| 3082 |  Index Cooperative INDEX | US$4,18 | 4,14% | -2,38% | - | US$381.644 | - |
| 3083 |  BEFE BEFE | US$0,0001509 | 5,01% | -34,91% | - | US$339.972 | - |
| 3084 |  HALO NFT OFFICIAL HALO | US$0,01122 | -2,85% | 5,07% | - | US$339.425 | - |
| 3085 |  ecoterra ECOTERRA | US$0,001064 | 3,31% | 0,77% | - | US$340.129 | - |
| 3086 |  Print Protocol PRINT | US$0,0006632 | 16,76% | 16,65% | - | US$337.659 | - |
| 3087 |  meme (Ordinals) MEME | US$48,14 | -12,90% | -29,93% | - | US$336.725 | - |
| 3088 |  Angle ANGLE | US$0,1356 | -1,09% | 46,68% | - | US$336.462 | - |
| 3089 |  Ness LAB NESS | US$0,1627 | -0,71% | -8,14% | - | US$338.076 | - |
| 3090 |  Bird Dog BIRDDOG | US$0,00001335 | -15,73% | 0,00% | - | US$341.369 | - |
| 3091 |  AutoAir AI AAI | US$0,1204 | 1,58% | -24,64% | - | US$334.767 | - |
| 3092 |  SedraCoin SDR | US$0,0005985 | -4,35% | -8,54% | - | US$330.720 | - |
| 3093 |  Nova NOVA | US$0,00000009574 | -20,86% | 44,04% | - | US$329.986 | - |
| 3094 |  APED APED | US$0,4359 | 5,57% | 19,78% | - | US$328.209 | - |
| 3095 |  AI CODE AICODE | US$1,38 | 8,56% | -2,84% | - | US$328.562 | - |
| 3096 |  Electronic USD eUSD | US$0,9993 | -0,07% | -0,20% | - | US$305.810 | - |
| 3097 |  MBD Financials MBD | US$0,0003290 | -5,95% | 10,96% | - | US$327.692 | - |
| 3098 |  Stargaze STARS | US$0,02348 | 10,40% | 4,24% | - | US$326.032 | - |
| 3099 |  Wibx WBX | US$0,001828 | -15,36% | -15,69% | - | US$326.339 | - |
| 3100 |  Rabi RABI | US$0,2186 | -1,64% | -22,12% | - | US$326.902 | - |
| 3101 |  Orbit Protocol ORBIT | US$0,3752 | 42,15% | 36,10% | - | US$329.643 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.