Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Wrapped TAO WTAO | US$485,20 | 10,72% | -6,28% | - | US$630.886 | - |
| 2853 |  GoSleep ZZZ | US$0,1033 | 1,80% | 3,53% | - | US$632.555 | - |
| 2854 |  SpacePi (ETH) SPACEPI | US$0,00000001086 | 3,37% | -13,16% | - | US$628.288 | - |
| 2855 |  Charged Particles IONX | US$0,01500 | 1,67% | -6,42% | - | US$631.043 | - |
| 2856 |  SubQuery Network SQT | US$0,03567 | -5,27% | 52,29% | - | US$628.100 | - |
| 2857 |  DeepFakeAI FAKEAI | US$0,009932 | 17,66% | 21,36% | - | US$623.332 | - |
| 2858 |  Cogito Finance CGV | US$0,1313 | 12,89% | 15,87% | - | US$620.758 | - |
| 2859 |  QANplatform QANX | US$0,07321 | 4,71% | 16,18% | - | US$621.384 | - |
| 2860 |  Inscribe INS | US$0,2148 | -0,53% | -13,13% | - | US$620.926 | - |
| 2861 |  DODO DODO | US$0,7327 | 2,94% | 39,25% | - | US$618.659 | - |
| 2862 |  DarkShield Games Studio DKS | US$0,0002634 | 11,03% | 41,23% | - | US$614.452 | - |
| 2863 |  Payment Swap Utility Board PSUB | US$0,02414 | -36,77% | -39,91% | - | US$623.418 | - |
| 2864 |  DegenDuckRace $QUACK | US$0,0004085 | 27,49% | -27,39% | - | US$609.445 | - |
| 2865 |  RAYN AKTIO | US$0,4247 | 0,85% | 12,97% | - | US$607.832 | - |
| 2866 |  Tonk Inu TONK | US$0,04604 | 10,30% | -15,90% | - | US$601.213 | - |
| 2867 |  Gorilla In A Coupe GIAC | US$0,000000003871 | 4,69% | -38,13% | - | US$607.578 | - |
| 2868 |  Candle Cat CANDLE | US$0,008276 | -14,08% | 51,70% | - | US$600.979 | - |
| 2869 |  Wrapped Conflux WCFX | US$0,2568 | 10,24% | 18,64% | - | US$605.671 | - |
| 2870 |  /Reach REACH | US$0,06158 | 8,48% | 12,32% | - | US$603.492 | - |
| 2871 |  Cajutel CAJ | US$0,6082 | -7,01% | 0,23% | - | US$601.739 | - |
| 2872 |  Angle Protocol AGEUR | US$1,06 | -0,01% | 0,03% | - | US$606.519 | - |
| 2873 |  Crypto Gladiator Shards CGL | US$0,005432 | 4,53% | 0,48% | - | US$597.402 | - |
| 2874 |  Thala THL | US$1,44 | 9,45% | -3,37% | - | US$599.201 | - |
| 2875 |  HUND HUND | US$0,01525 | 13,76% | -20,48% | - | US$590.325 | - |
| 2876 |  Guufy GUUFY | US$0,0001826 | -8,11% | -14,79% | - | US$601.672 | - |
| 2877 |  DORK LORD DORKL | US$0,0009205 | 38,77% | 41,54% | - | US$595.526 | - |
| 2878 |  Based Yoda BODA | US$0,00006340 | 47,46% | 0,00% | - | US$589.014 | - |
| 2879 |  Paribu Net PRB | US$0,4553 | 3,14% | 9,96% | - | US$593.221 | - |
| 2880 |  Payslink PAYS | US$0,03685 | 2,47% | 17,01% | - | US$591.757 | - |
| 2881 |  Medifakt FAKT | US$0,003494 | -1,86% | -5,67% | - | US$591.172 | - |
| 2882 |  AINN AINN | US$1,70 | 2,22% | -5,51% | - | US$591.192 | - |
| 2883 |  NeuralAI NEURAL | US$1,34 | 2,00% | 61,28% | - | US$600.753 | - |
| 2884 |  CorgiAI CORGIAI | US$0,001855 | 4,44% | 1,90% | - | US$583.770 | - |
| 2885 |  Vector VEC | US$13,29 | -1,40% | -14,87% | - | US$583.875 | - |
| 2886 |  Kondux KNDX | US$0,04366 | -19,94% | -31,68% | - | US$582.962 | - |
| 2887 |  Spacemesh SMH | US$2,57 | -2,57% | -1,31% | - | US$608.624 | - |
| 2888 |  Green Bitcoin GBTC | US$0,8303 | 32,39% | 30,45% | - | US$561.506 | - |
| 2889 |  Base God TYBG | US$0,0001131 | -4,48% | -22,52% | - | US$557.921 | - |
| 2890 |  Abey ABEY | US$0,2607 | -0,06% | 4,56% | - | US$578.484 | - |
| 2891 |  Scotty The Ai SCOTTY | US$0,006825 | -3,48% | -7,89% | - | US$565.027 | - |
| 2892 |  Shuffle SHFL | US$0,2562 | -0,80% | -10,94% | - | US$569.624 | - |
| 2893 |  Ailey ALE | US$0,1951 | -0,11% | 2,18% | - | US$561.675 | - |
| 2894 |  UPTOS UPTOS | US$0,0001019 | 19,58% | 52,42% | - | US$567.261 | - |
| 2895 |  Sommelier SOMM | US$0,1147 | 4,98% | -5,66% | - | US$582.411 | - |
| 2896 |  Alkimi $ADS | US$0,1829 | 15,70% | 6,39% | - | US$561.680 | - |
| 2897 |  EgonCoin EGON | US$0,09743 | 6,34% | 2,14% | - | US$560.898 | - |
| 2898 |  Edu3Labs NFE | US$0,1122 | -1,53% | -18,25% | - | US$561.193 | - |
| 2899 |  CHONKY CHONKY | US$0,00003306 | 9,36% | -7,59% | - | US$557.349 | - |
| 2900 |  Arcana Network XAR | US$0,1166 | 3,41% | -11,15% | - | US$559.079 | - |
| 2901 |  Vibing Cat VCAT | US$3,80 | 59,15% | 107,10% | - | US$556.329 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.