Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Ethlas ELS | US$0,4160 | 13,49% | 16,95% | - | US$786.053 | - |
| 2803 |  Degen Zoo DZOO | US$0,01012 | 3,91% | 20,21% | - | US$780.682 | - |
| 2804 |  AASToken AAST | US$2,02 | 1,91% | 9,97% | - | US$777.891 | - |
| 2805 |  RWA Finance RWAS | US$0,3445 | -4,76% | -5,53% | - | US$775.101 | - |
| 2806 |  Speedy SPEEDY | US$0,00001345 | 24,54% | 0,00% | - | US$780.922 | - |
| 2807 |  Flurry Finance FLURRY | US$0,00005736 | 29,50% | 92,85% | - | US$758.896 | - |
| 2808 |  Smell Token SML | US$0,002393 | -3,84% | -6,79% | - | US$752.871 | - |
| 2809 |  Libertum LBM | US$0,1535 | 58,61% | 0,00% | - | US$753.531 | - |
| 2810 |  Smilek to the Bank SMILEK | US$0,00001029 | 7,18% | 30,75% | - | US$755.912 | - |
| 2811 |  Wrapped Mantle WMNT | US$1,19 | 4,46% | 9,13% | - | US$744.347 | - |
| 2812 |  FairERC20 ferc | US$0,03175 | 2,66% | 22,92% | - | US$748.419 | - |
| 2813 |  Based Peaches PEACH | US$0,003276 | -4,26% | -0,08% | - | US$745.266 | - |
| 2814 |  HashAI HASHAI | US$0,001241 | -13,22% | -19,52% | - | US$739.759 | - |
| 2815 |  Doge Eat Doge OMNOM | US$0,0000001599 | 1,07% | 26,49% | - | US$753.149 | - |
| 2816 |  Brett BRETT | US$0,06942 | -15,01% | 0,00% | - | US$724.929 | - |
| 2817 |  LuckysLeprecoin LUCKYSLP | US$0,0000003498 | -0,93% | -19,28% | - | US$739.097 | - |
| 2818 |  Starly $STARLY | US$0,002905 | -1,84% | -17,37% | - | US$738.163 | - |
| 2819 |  Spectra Chain SPCT | US$0,007485 | -5,51% | -75,42% | - | US$738.460 | - |
| 2820 |  Koala AI KOKO | US$0,000001482 | 36,57% | 5,10% | - | US$726.846 | - |
| 2821 |  Hubble Protocol HBB | US$0,1810 | 4,33% | -7,88% | - | US$725.770 | - |
| 2822 |  Wasder WAS | US$0,01578 | 4,37% | 14,63% | - | US$718.016 | - |
| 2823 |  KittenWifHat KITTENWIF | US$0,004342 | 14,42% | 0,00% | - | US$715.520 | - |
| 2824 |  AI-X X | US$0,000000000073 | 2,48% | 0,96% | - | US$719.950 | - |
| 2825 |  DAV Coin DAV | US$0,0007973 | -0,77% | -8,57% | - | US$707.842 | - |
| 2826 |  Devomon EVO | US$0,004833 | 9,68% | 8,60% | - | US$700.427 | - |
| 2827 |  Shadow Node SVPN | US$0,01414 | -9,66% | -17,22% | - | US$707.250 | - |
| 2828 |  CatWifHat CATWIF | US$0,003801 | -0,72% | -14,89% | - | US$707.374 | - |
| 2829 |  Pikamoon PIKA | US$0,002424 | 4,33% | 75,78% | - | US$708.011 | - |
| 2830 |  Parex PRX | US$0,6169 | 0,70% | 23,09% | - | US$698.629 | - |
| 2831 |  Pixie PIX | US$0,0002082 | 1,30% | -0,37% | - | US$700.878 | - |
| 2832 |  Memetic / PepeCoin MEME | US$0,02906 | 11,11% | 14,50% | - | US$694.408 | - |
| 2833 |  Humans.ai HEART | US$0,02950 | -1,17% | 32,57% | - | US$693.098 | - |
| 2834 |  Fluid USDC FUSDC | US$1,00 | -0,01% | -0,02% | - | US$688.700 | - |
| 2835 |  ZynCoin ZYN | US$0,03388 | 11,96% | -19,79% | - | US$685.395 | - |
| 2836 |  EscoinToken ELG | US$1,19 | 7,71% | 7,64% | - | US$676.798 | - |
| 2837 |  Chappyz CHAPZ | US$0,003214 | -0,83% | -3,16% | - | US$668.124 | - |
| 2838 |  Vela Exchange VELA | US$0,6192 | 1,89% | 9,02% | - | US$669.788 | - |
| 2839 |  Guacamole GUAC | US$0,0000003075 | 5,82% | 54,84% | - | US$666.100 | - |
| 2840 |  burek obema OBEMA | US$0,0007902 | 14,72% | -7,45% | - | US$665.470 | - |
| 2841 |  Partisia Blockchain MPC | US$0,2709 | 0,55% | 1,76% | - | US$654.352 | - |
| 2842 |  K9 Finance KNINE | US$0,00005376 | -7,85% | -9,54% | - | US$647.827 | - |
| 2843 |  sudoswap SUDO | US$0,1751 | 4,58% | 4,27% | - | US$661.042 | - |
| 2844 |  Ordibank ORBK | US$0,03041 | -16,80% | -6,26% | - | US$652.149 | - |
| 2845 |  Apes Go Bananas AGB | US$0,000000000588 | 4,21% | 0,16% | - | US$659.003 | - |
| 2846 |  FUTUREXCRYPTO FXC | US$1,53 | 1,14% | 14,18% | - | US$659.187 | - |
| 2847 |  BitBrawl BRAWL | US$0,001556 | 18,94% | -27,62% | - | US$656.512 | - |
| 2848 |  zkLend ZEND | US$0,8609 | 8,53% | -22,09% | - | US$643.098 | - |
| 2849 |  BoringDAO BORING | US$0,003375 | 4,53% | 13,94% | - | US$644.681 | - |
| 2850 |  Nitefeeder NITEFEEDER | US$0,000000006719 | -38,38% | 0,00% | - | US$634.714 | - |
| 2851 |  Mochi (New) MOCHI | US$0,00003654 | 0,77% | -12,93% | - | US$631.604 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.