Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Chickencoin CHKN | US$0,0000002676 | 21,41% | -11,32% | - | US$1.193.362 | - |
| 2703 |  SNAP $NAP | US$0,000005933 | 6,08% | 10,14% | - | US$1.183.501 | - |
| 2704 |  OpSec OPSEC | US$1,59 | 5,73% | 15,31% | - | US$1.189.314 | - |
| 2705 |  Forward Protocol FORWARD | US$0,004767 | -5,02% | -2,04% | - | US$1.190.036 | - |
| 2706 |  Sharky SHARK | US$0,3028 | 3,38% | 0,00% | - | US$1.182.493 | - |
| 2707 |  TENET TENET | US$0,07857 | 0,47% | 6,77% | - | US$1.178.314 | - |
| 2708 |  tBTC TBTC | US$64.686,64 | 1,50% | 0,65% | - | US$1.152.330 | - |
| 2709 |  HAMI HAMI | US$0,007296 | 71,13% | 120,29% | - | US$1.155.817 | - |
| 2710 |  BITCOIN ADDITIONAL BTCA | US$64.943,87 | 1,52% | 1,39% | - | US$1.192.152 | - |
| 2711 |  AS Monaco Fan Token ASM | US$1,17 | 5,99% | 5,61% | - | US$1.144.350 | - |
| 2712 |  Work X WORK | US$0,4527 | 13,72% | 31,49% | - | US$1.152.772 | - |
| 2713 |  DojoSwap DOJO | US$0,4896 | 5,42% | 10,79% | - | US$1.147.623 | - |
| 2714 |  SIGN SIGN | US$0,003788 | 2,00% | -30,14% | - | US$1.135.063 | - |
| 2715 |  Tongue Cat LUIS | US$0,004748 | 5,77% | -9,68% | - | US$1.133.860 | - |
| 2716 |  Book of Maga BOMA | US$0,001015 | -17,47% | 0,00% | - | US$1.125.263 | - |
| 2717 |  Tipcoin TIP | US$0,0001196 | -4,36% | 20,34% | - | US$1.123.313 | - |
| 2718 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,01% | - | US$1.122.857 | - |
| 2719 |  Anita Max Wynn WYNN | US$0,004233 | 0,36% | -12,90% | - | US$1.114.812 | - |
| 2720 |  MCOIN MCOIN | US$1,02 | 0,75% | -4,59% | - | US$1.103.047 | - |
| 2721 |  Trillioner TLC | US$51,54 | 0,60% | 0,28% | - | US$1.092.972 | - |
| 2722 |  Matrix Chain MTC | US$0,3865 | -2,46% | -26,20% | - | US$1.083.318 | - |
| 2723 |  Tokenize Xchange TKX | US$13,71 | -0,75% | -2,40% | - | US$1.065.111 | - |
| 2724 |  EGGY EGGY | US$0,002313 | 0,53% | -35,90% | - | US$1.058.297 | - |
| 2725 |  AVAV AVAV | US$0,000000002923 | 5,58% | 22,26% | - | US$1.050.578 | - |
| 2726 |  Crob Coin CROB | US$0,03842 | 3,65% | 0,77% | - | US$1.036.951 | - |
| 2727 |  Keyboard Cat KEYCAT | US$0,003148 | -0,57% | 0,00% | - | US$1.036.911 | - |
| 2728 |  LessFnGas LFG | US$0,000001655 | 31,57% | 38,05% | - | US$1.028.101 | - |
| 2729 |  Evmos EVMOS | US$0,06004 | 7,43% | 6,76% | - | US$1.033.680 | - |
| 2730 |  Seamans Token SEAT | US$16,49 | 0,01% | -0,03% | - | US$1.028.324 | - |
| 2731 |  Capitalrock CR | US$0,6297 | 0,10% | 0,00% | - | US$1.026.089 | - |
| 2732 |  Zedxion USDZ | US$1,00 | 0,24% | 0,16% | - | US$1.016.062 | - |
| 2733 |  Infinity Rocket Token IRT | US$0,003035 | 8,16% | 21,81% | - | US$1.018.221 | - |
| 2734 |  Lynex LYNX | US$0,2638 | 0,44% | -13,64% | - | US$1.023.985 | - |
| 2735 |  ROGin AI ROG | US$0,4277 | -0,54% | 0,02% | - | US$1.016.351 | - |
| 2736 |  Terra Classic USD (Wormhole) USTC | US$0,02061 | 19,19% | 26,21% | - | US$1.020.779 | - |
| 2737 |  Heaven Token HEAVEN | US$0,001149 | 7,07% | 76,21% | - | US$1.013.923 | - |
| 2738 |  Libra Incentix LIXX | US$0,003580 | -1,03% | -12,08% | - | US$1.006.561 | - |
| 2739 |  Everyworld EVERY | US$0,03552 | 0,09% | -0,57% | - | US$1.006.134 | - |
| 2740 |  bitsCrunch BCUT | US$0,1605 | -2,73% | -9,96% | - | US$993.628 | - |
| 2741 |  IL CAPO OF CRYPTO CAPO | US$0,0006339 | 9,40% | 18,78% | - | US$993.507 | - |
| 2742 |  Rabbit RAB | US$0,004060 | -4,72% | 20,25% | - | US$992.794 | - |
| 2743 |  Milo Inu MILO | US$0,00000002181 | 12,67% | 7,21% | - | US$964.375 | - |
| 2744 |  Vyvo Coin VSC | US$0,01992 | -6,67% | 5,21% | - | US$990.351 | - |
| 2745 |  VaporFund VPR | US$0,01453 | 0,39% | -12,99% | - | US$985.203 | - |
| 2746 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,07% | - | US$977.982 | - |
| 2747 |  Devve DEVVE | US$0,6340 | 34,24% | 27,93% | - | US$970.420 | - |
| 2748 |  crow with knife CAW | US$0,00000001318 | 2,26% | 11,33% | - | US$959.729 | - |
| 2749 |  META PLUS TOKEN MTS | US$0,02548 | -3,52% | -6,44% | - | US$978.454 | - |
| 2750 |  Ctomorrow Platform CTP | US$0,003995 | -2,74% | -15,95% | - | US$975.245 | - |
| 2751 |  PlasticHero PTH | US$0,1649 | 0,11% | -0,60% | - | US$967.442 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.