Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  DOLA DOLA | US$0,9991 | -0,17% | 0,05% | - | US$1.547.390 | - |
| 2653 |  Baby BABY | US$0,00005624 | -8,09% | -10,22% | - | US$1.529.354 | - |
| 2654 |  Meowifhat MEOWIF | US$0,0005253 | -28,83% | 0,00% | - | US$1.488.506 | - |
| 2655 |  BookOfPussyCats BOCA | US$0,00006146 | -99,04% | 0,00% | - | US$1.481.957 | - |
| 2656 |  Octavia AI VIA | US$0,7387 | -0,05% | -18,30% | - | US$1.486.436 | - |
| 2657 |  Paycoin PCI | US$0,2244 | -0,38% | -13,88% | - | US$1.454.294 | - |
| 2658 |  Biceps BICS | US$0,000004352 | 2,13% | 3,97% | - | US$1.472.197 | - |
| 2659 |  GTA Token GTA | US$5,59 | 0,21% | -4,61% | - | US$1.465.065 | - |
| 2660 |  LBK LBK | US$0,01089 | -2,81% | -0,99% | - | US$1.459.500 | - |
| 2661 |  Moutai MOUTAI | US$0,08763 | -6,70% | 33,65% | - | US$1.450.037 | - |
| 2662 |  Metababy BABY | US$0,003187 | 7,32% | -6,95% | - | US$1.458.219 | - |
| 2663 |  Digital Financial Exchange DIFX | US$0,1420 | 1,21% | -10,53% | - | US$1.480.421 | - |
| 2664 |  Chainflip FLIP | US$3,33 | 7,39% | -14,55% | - | US$1.424.228 | - |
| 2665 |  Dovi(Ordinals) Dovi | US$0,2372 | 5,90% | -1,09% | - | US$1.390.680 | - |
| 2666 |  LIGO LIGO | US$0,00001052 | 9,77% | -7,85% | - | US$1.385.217 | - |
| 2667 |  GME GME | US$0,0005663 | -2,26% | 1,83% | - | US$1.385.174 | - |
| 2668 |  Gearbox Protocol GEAR | US$0,02344 | -1,11% | 14,96% | - | US$1.373.080 | - |
| 2669 |  GAM3S.GG G3 | US$0,2179 | 3,20% | 28,39% | - | US$1.370.015 | - |
| 2670 |  csas (Ordinals) CSAS | US$0,007164 | 11,14% | 5,03% | - | US$1.381.741 | - |
| 2671 |  BasedAI BASEDAI | US$7,37 | 2,20% | -4,86% | - | US$1.356.003 | - |
| 2672 |  Ligma Node LIGMA | US$0,01045 | -6,78% | 21,52% | - | US$1.349.580 | - |
| 2673 |  Rock Dao ROCK | US$0,0002032 | 3,18% | -7,29% | - | US$1.349.195 | - |
| 2674 |  mouse in a cats world MOW | US$0,000003409 | -48,57% | 0,00% | - | US$1.348.441 | - |
| 2675 |  Hippo Wallet Token (HPO) HPO | US$0,005436 | -2,39% | -6,62% | - | US$1.334.876 | - |
| 2676 |  Wrapped Near WNEAR | US$6,16 | 10,87% | 16,99% | - | US$1.332.241 | - |
| 2677 |  doginme DOGINME | US$0,0004426 | 17,31% | 0,00% | - | US$1.314.135 | - |
| 2678 |  Wojak WOJAK | US$0,0004155 | 6,23% | 17,56% | - | US$1.311.923 | - |
| 2679 |  catwifhat CWIF | US$0,0000002700 | -3,59% | 23,51% | - | US$1.322.117 | - |
| 2680 |  Loopy LOOPY | US$0,00004647 | 5,85% | 5,76% | - | US$1.333.332 | - |
| 2681 |  Doodoo DOODOO | US$0,8586 | 8,12% | 11,20% | - | US$1.316.335 | - |
| 2682 |  XT.com Token XT | US$2,86 | 5,89% | 19,57% | - | US$1.305.245 | - |
| 2683 |  BNSx (Ordinals) BNSx | US$0,1541 | 8,73% | 7,48% | - | US$1.299.149 | - |
| 2684 |  RefundCoin RFD | US$0,000006031 | 3,91% | 5,33% | - | US$1.291.491 | - |
| 2685 |  Pundi X PURSE PURSE | US$0,0002828 | -1,86% | 1,08% | - | US$1.309.392 | - |
| 2686 |  Axioma Token AXT | US$1,32 | 2,33% | 0,60% | - | US$1.278.645 | - |
| 2687 |  GHO GHO | US$0,9957 | -0,02% | 0,17% | - | US$1.269.909 | - |
| 2688 |  Andy ANDY | US$0,01848 | 44,61% | 38,53% | - | US$1.277.575 | - |
| 2689 |  Baby Grok BABYGROK | US$0,000000000014 | 14,38% | 13,81% | - | US$1.238.153 | - |
| 2690 |  Destra Network DSYNC | US$0,2931 | -6,06% | -1,66% | - | US$1.234.119 | - |
| 2691 |  Ark Rivals ARKN | US$0,0004282 | 1,16% | -2,59% | - | US$1.233.525 | - |
| 2692 |  Fluence FLT | US$0,8766 | 12,70% | 6,09% | - | US$1.241.794 | - |
| 2693 |  Resistance Dog REDO | US$0,8351 | 4,01% | -3,01% | - | US$1.258.064 | - |
| 2694 |  GOMDori GOMD | US$0,001159 | 8,06% | 0,00% | - | US$1.230.874 | - |
| 2695 |  Sizlux SIZ | US$1,03 | 0,01% | 0,06% | - | US$1.227.477 | - |
| 2696 |  Lybra Finance LBR | US$0,2867 | 4,06% | 7,11% | - | US$1.220.064 | - |
| 2697 |  Basenji BENJI | US$0,03063 | 11,35% | -9,61% | - | US$1.222.578 | - |
| 2698 |  Landwolf WOLF | US$0,00001306 | 68,31% | 0,00% | - | US$1.161.631 | - |
| 2699 |  QToken QTO | US$0,2037 | 1,24% | -3,12% | - | US$1.210.754 | - |
| 2700 |  Velar VELAR | US$0,2514 | 4,11% | 25,48% | - | US$1.206.962 | - |
| 2701 |  MMSS (Ordinals) MMSS | US$0,1699 | 8,02% | 13,22% | - | US$1.207.860 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.