Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Levana Protocol LVN | US$0,09572 | 0,83% | 5,19% | - | US$2.081.590 | - |
| 2603 |  Nettensor NAO | US$0,2083 | 23,69% | 71,29% | - | US$2.052.070 | - |
| 2604 |  Solbook BOOK | US$0,1926 | 138,07% | 160,62% | - | US$2.044.851 | - |
| 2605 |  WUFFI WUF | US$0,0000003401 | 21,57% | 0,00% | - | US$2.051.661 | - |
| 2606 |  Harambe on Solana HARAMBE | US$0,02470 | 31,08% | 153,84% | - | US$2.039.398 | - |
| 2607 |  Probinex PBX | US$0,1622 | 0,19% | 9,65% | - | US$2.012.207 | - |
| 2608 |  USDP Stablecoin USDP | US$1,01 | 0,36% | 0,35% | - | US$2.011.830 | - |
| 2609 |  CAW(A Hunters Dream) CAW | US$0,0000001094 | -7,99% | 21,45% | - | US$2.005.023 | - |
| 2610 |  SolCex SOLCEX | US$0,004374 | 79,30% | 0,00% | - | US$1.993.843 | - |
| 2611 |  Wrapped Fantom WFTM | US$0,7591 | 9,25% | 13,36% | - | US$1.941.257 | - |
| 2612 |  HEX (PulseChain) HEX | US$0,009655 | -7,48% | 29,97% | - | US$1.959.357 | - |
| 2613 |  IX Swap IXS | US$0,6151 | 56,79% | 20,48% | - | US$1.954.668 | - |
| 2614 |  Wrapped EGLD WEGLD | US$44,48 | 8,36% | 16,67% | - | US$1.955.746 | - |
| 2615 |  Floor Protocol FLC | US$0,01635 | 3,33% | 5,94% | - | US$1.907.963 | - |
| 2616 |  Based Peng BENG | US$0,0001577 | 32,20% | 40,59% | - | US$1.805.648 | - |
| 2617 |  Grimace GRIMACE | US$12,83 | 8,12% | -1,03% | - | US$1.882.938 | - |
| 2618 |  1INTRO INTRO | US$0,03925 | -4,69% | 0,00% | - | US$1.888.811 | - |
| 2619 |  Holdstation HOLD | US$5,89 | 7,50% | 9,95% | - | US$1.857.810 | - |
| 2620 |  Biconomy Exchange Token BIT | US$0,000005210 | 1,03% | -0,90% | - | US$1.849.123 | - |
| 2621 |  YES Money YES | US$3,84 | 0,01% | 10,18% | - | US$1.846.100 | - |
| 2622 |  Massive Protocol MAV | US$0,4241 | 13,03% | 13,11% | - | US$1.841.471 | - |
| 2623 |  SLEX Token SLEX | US$5,42 | 0,64% | 8,24% | - | US$1.827.712 | - |
| 2624 |  POOH POOH | US$0,00000002952 | 11,99% | 51,12% | - | US$1.810.458 | - |
| 2625 |  BTCs (Ordinals) BTCS | US$0,7446 | 7,89% | -0,78% | - | US$1.809.437 | - |
| 2626 |  Katy Perry Fans KATYCAT | US$0,002612 | 0,00% | 0,00% | - | US$1.793.481 | - |
| 2627 |  Andy on SOL ANDY | US$0,005096 | -2,59% | 0,37% | - | US$1.806.143 | - |
| 2628 |  Taproot Exchange TAPROOT | US$0,02098 | 9,03% | 19,90% | - | US$1.788.961 | - |
| 2629 |  BizAuto BIZA | US$0,001549 | -13,71% | 1,06% | - | US$1.782.118 | - |
| 2630 |  MetaMUI MMUI | US$0,1002 | -2,78% | -5,22% | - | US$1.777.592 | - |
| 2631 |  FOMO BULL CLUB FOMO | US$0,0001369 | 4,20% | 0,00% | - | US$1.732.868 | - |
| 2632 |  Structure finance STF | US$0,009453 | 2,32% | 0,54% | - | US$1.719.174 | - |
| 2633 |  Reality Metaverse RMV | US$0,03050 | -1,30% | -22,77% | - | US$1.708.771 | - |
| 2634 |  ChainSwap CSWAP | US$0,1236 | 10,66% | 17,38% | - | US$1.708.578 | - |
| 2635 |  Metacoin MTC | US$0,01085 | 2,23% | 8,18% | - | US$1.689.323 | - |
| 2636 |  Bork BORK | US$0,0002850 | 5,28% | -11,36% | - | US$1.659.814 | - |
| 2637 |  Virtual Protocol VIRTUAL | US$0,1751 | 6,26% | 5,76% | - | US$1.640.337 | - |
| 2638 |  BLERF BLERF | US$0,00006938 | 13,93% | -36,81% | - | US$1.586.210 | - |
| 2639 |  Haedal Staked SUI HASUI | US$1,46 | 6,88% | 34,25% | - | US$1.582.326 | - |
| 2640 |  Grok Cat GROKCAT | US$0,0007001 | 18,09% | 15,75% | - | US$1.602.803 | - |
| 2641 |  Lista Staked BNB slisBNB | US$572,57 | 3,40% | 3,50% | - | US$1.591.172 | - |
| 2642 |  Camelot Token GRAIL | US$1.363,18 | 3,63% | -1,46% | - | US$1.592.433 | - |
| 2643 |  MawCAT MAW | US$0,00004948 | 5,94% | 378,89% | - | US$1.588.133 | - |
| 2644 |  Mumu the Bull MUMU | US$0,000009929 | 0,97% | 58,67% | - | US$1.586.631 | - |
| 2645 |  VMPX (Ordinals) VMPX | US$0,04028 | 5,94% | 17,74% | - | US$1.575.484 | - |
| 2646 |  Fellaz FLZ | US$1,99 | 2,25% | -4,58% | - | US$1.572.593 | - |
| 2647 |  Mantle Staked Ether METH | US$3.232,32 | 3,10% | 4,27% | - | US$1.561.376 | - |
| 2648 |  Love Hate Inu LHINU | US$0,00001044 | 1,45% | 0,88% | - | US$1.562.768 | - |
| 2649 |  OmniCat OMNI | US$0,0004126 | -6,36% | -20,60% | - | US$1.579.618 | - |
| 2650 |  Avive World AVIVE | US$0,01471 | 6,75% | 12,58% | - | US$1.561.094 | - |
| 2651 |  Hump HUMP | US$0,009940 | 3,89% | 1,07% | - | US$1.543.434 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.