Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Fideum FI | US$0,01183 | 16,79% | 16,11% | - | US$555.640 | - |
| 2903 |  Smart Reward Token SRT | US$0,00003329 | 0,62% | 4,91% | - | US$555.119 | - |
| 2904 |  Songbird SGB | US$0,01095 | 7,31% | 12,37% | - | US$552.714 | - |
| 2905 |  Not Financial Advice NFAI | US$0,02124 | -12,85% | 41,92% | - | US$545.423 | - |
| 2906 |  Zedxion ZEDXION | US$0,2285 | 1,80% | 1,76% | - | US$547.052 | - |
| 2907 |  FreeBnk FRBK | US$0,03973 | 86,57% | 0,00% | - | US$547.951 | - |
| 2908 |  Silly Goose GOO | US$0,003540 | -16,63% | -35,56% | - | US$546.381 | - |
| 2909 |  Zephyr Protocol ZEPH | US$10,01 | 2,92% | -14,90% | - | US$540.319 | - |
| 2910 |  Gui Inu GUI | US$0,00004024 | 15,07% | 38,48% | - | US$541.601 | - |
| 2911 |  Any Inu AI | US$0,00002844 | 8,97% | 15,16% | - | US$531.155 | - |
| 2912 |  Lido Staked Matic stMATIC | US$0,8179 | 8,97% | 13,02% | - | US$536.417 | - |
| 2913 |  ROND ROND | US$0,003172 | -0,92% | 8,29% | - | US$536.523 | - |
| 2914 |  GAMI World GAMI | US$0,1316 | 0,03% | -12,67% | - | US$537.053 | - |
| 2915 |  Octopus Network OCT | US$0,3607 | 6,64% | 10,48% | - | US$535.816 | - |
| 2916 |  Wall Street Baby WSB | US$0,00000001508 | 7,29% | 0,41% | - | US$531.728 | - |
| 2917 |  Milady Wif Hat LADYF | US$0,00002405 | 4,31% | 13,29% | - | US$529.379 | - |
| 2918 |  Sonorus SNS | US$0,09865 | -0,14% | 18,73% | - | US$526.569 | - |
| 2919 |  Scalia Infrastructure SCALE | US$0,07093 | -17,77% | -22,23% | - | US$522.764 | - |
| 2920 |  Virtual Coin VRC | US$0,9655 | -5,74% | -13,97% | - | US$522.306 | - |
| 2921 |  Pando PANDO | US$0,001610 | -4,14% | -8,09% | - | US$520.738 | - |
| 2922 |  MetaGaming Guild MGG | US$0,001578 | -2,00% | -1,46% | - | US$518.324 | - |
| 2923 |  FansTime FTI | US$0,00002628 | -1,68% | 1,22% | - | US$517.415 | - |
| 2924 |  EthXY SEXY | US$0,7385 | 3,97% | -15,52% | - | US$518.070 | - |
| 2925 |  CPCoin CPC | US$0,2024 | -1,58% | -0,25% | - | US$517.499 | - |
| 2926 |  PolyAlpha Finance ALPHA | US$0,1256 | 7,10% | 6,99% | - | US$517.079 | - |
| 2927 |  Arker ARKER | US$0,001515 | 19,96% | 38,26% | - | US$512.584 | - |
| 2928 |  Perro Dinero JOTCHUA | US$0,007526 | 82,12% | 106,13% | - | US$502.862 | - |
| 2929 |  RGAMES RGAME | US$0,01540 | 2,01% | -23,26% | - | US$507.990 | - |
| 2930 |  BlackFort Exchange Network BXN | US$0,004350 | -2,77% | -2,24% | - | US$508.526 | - |
| 2931 |  Musk Dao MUSK | US$0,0006697 | -2,30% | 26,33% | - | US$506.059 | - |
| 2932 |  Trex20 TX20 | US$0,05339 | -13,31% | -17,42% | - | US$496.752 | - |
| 2933 |  Ten Best Coins TBC | US$6.883,99 | 1,84% | 1,10% | - | US$498.918 | - |
| 2934 |  Gekko HQ GEKKO | US$0,000003604 | 9,94% | 10,86% | - | US$498.205 | - |
| 2935 |  Cakepie CKP | US$8,47 | -3,45% | -4,71% | - | US$498.282 | - |
| 2936 |  Houdini Swap LOCK | US$0,7482 | 0,12% | 26,39% | - | US$498.169 | - |
| 2937 |  CrossFi XFI | US$0,8037 | 3,62% | -4,00% | - | US$493.026 | - |
| 2938 |  Arbius AIUS | US$138,46 | -4,34% | -3,90% | - | US$523.402 | - |
| 2939 |  Flappymoonbird FMB | US$0,02524 | 4,24% | -4,76% | - | US$492.070 | - |
| 2940 |  Blue Whale WHALE | US$0,00002964 | 2,03% | 45,30% | - | US$490.959 | - |
| 2941 |  Success Kid SKID | US$0,06046 | 0,48% | 24,48% | - | US$487.864 | - |
| 2942 |  Fandomdao FAND | US$0,02640 | 0,04% | -66,11% | - | US$486.161 | - |
| 2943 |  Tether USD Bridged ZED20 (USDT.z) USDT.Z | US$1,00 | 0,06% | 0,00% | - | US$484.079 | - |
| 2944 |  4-CHAN 4CHAN | US$0,000000000000 | 6,76% | 85,68% | - | US$486.389 | - |
| 2945 |  Sealwifhat SI | US$0,001175 | 34,95% | -5,34% | - | US$487.542 | - |
| 2946 |  Dopex DPX | US$33,37 | 2,44% | -3,03% | - | US$482.198 | - |
| 2947 |  Ore ORE | US$192,14 | -2,60% | 117,14% | - | US$483.290 | - |
| 2948 |  Koi Finance KOI | US$0,07483 | 2,60% | 12,83% | - | US$481.761 | - |
| 2949 |  Love Earn Enjoy LEE | US$2,12 | 2,93% | 11,90% | - | US$472.125 | - |
| 2950 |  Fungi FUNGI | US$0,05138 | -12,45% | 0,00% | - | US$478.481 | - |
| 2951 |  X2Y2 X2Y2 | US$0,009771 | 3,68% | -13,44% | - | US$478.174 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.