Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  StakeWise Staked ETH osETH | US$3.207,89 | 3,21% | 4,49% | - | US$248.767 | - |
| 3203 |  StarHeroes STAR | US$0,4093 | -3,43% | -14,03% | - | US$254.814 | - |
| 3204 |  Melos Studio MELOS | US$0,001600 | 15,57% | 16,40% | - | US$253.514 | - |
| 3205 |  Olympus v2 OHM | US$12,68 | 1,69% | 5,32% | - | US$253.912 | - |
| 3206 |  Pullix PLX | US$0,1188 | -0,64% | -1,79% | - | US$250.938 | - |
| 3207 |  Ta-da TADA | US$0,1750 | 5,32% | 0,30% | - | US$254.385 | - |
| 3208 |  ThetaDrop TDROP | US$0,003797 | 4,20% | 8,19% | - | US$248.731 | - |
| 3209 |  GPTPlus GPTPLUS | US$0,0007942 | 5,35% | -12,81% | - | US$252.360 | - |
| 3210 |  dogi DOGI | US$1,36 | -0,23% | -5,99% | - | US$247.593 | - |
| 3211 |  All Street Bets BETS | US$0,0005003 | 18,32% | 104,34% | - | US$254.916 | - |
| 3212 |  Gatsby GATSBY | US$0,00000006387 | 15,54% | -6,42% | - | US$245.549 | - |
| 3213 |  AVAX HAS NO CHILL NOCHILL | US$0,01133 | 24,85% | 3,76% | - | US$261.198 | - |
| 3214 |  Pepewifhat PEPEWIFHAT | US$0,001104 | -19,07% | 0,00% | - | US$243.503 | - |
| 3215 |  GONE GONE | US$0,00002110 | 6,42% | 6,23% | - | US$249.134 | - |
| 3216 |  Xpense XPE | US$0,2154 | -0,69% | -4,57% | - | US$252.702 | - |
| 3217 |  Wrapped WDOGE WWDOGE | US$0,1626 | 4,44% | 5,99% | - | US$242.716 | - |
| 3218 |  Vulcan Forged (LAVA) LAVA | US$0,03562 | 9,66% | 16,23% | - | US$242.091 | - |
| 3219 |  Oobit OBT | US$0,04501 | -4,68% | -21,63% | - | US$239.656 | - |
| 3220 |  Proteo DeFi PROTEO | US$0,1851 | 6,48% | 23,63% | - | US$241.056 | - |
| 3221 |  xExchange MEX | US$0,000005245 | 10,19% | 14,61% | - | US$241.055 | - |
| 3222 |  Wrapped Moonbeam WGLMR | US$0,3349 | 8,39% | 13,33% | - | US$236.763 | - |
| 3223 |  Brett BRETT | US$0,005378 | -6,08% | 15,55% | - | US$240.787 | - |
| 3224 |  Enigma ENG | US$0,01103 | 15,82% | -15,93% | - | US$240.563 | - |
| 3225 |  Book.io BOOK | US$0,03369 | 7,10% | 15,24% | - | US$236.539 | - |
| 3226 |  xcDOT xcDOT | US$7,21 | 7,85% | 11,78% | - | US$234.962 | - |
| 3227 |  Warpie WARPIE | US$0,0003616 | 29,24% | 0,00% | - | US$236.973 | - |
| 3228 |  PEGO Network PG | US$0,3552 | -2,47% | -6,40% | - | US$231.631 | - |
| 3229 |  infraX INFRA | US$12,31 | -10,01% | -24,97% | - | US$235.253 | - |
| 3230 |  Grow Token GROW | US$0,5364 | 17,61% | 4,80% | - | US$235.795 | - |
| 3231 |  Jinbi Token JNB | US$11.880,64 | 0,18% | 0,23% | - | US$241.839 | - |
| 3232 |  Non-Playable Coin NPC | US$0,005323 | 10,26% | 54,32% | - | US$229.117 | - |
| 3233 |  Launchpool LPOOL | US$0,3676 | 5,17% | 16,30% | - | US$235.493 | - |
| 3234 |  Blockasset BLOCK | US$0,1031 | 4,01% | -36,73% | - | US$233.268 | - |
| 3235 |  Newton NEW | US$0,00009442 | 1,16% | -0,83% | - | US$231.308 | - |
| 3236 |  WC Token WC | US$0,00000001045 | 14,89% | 57,16% | - | US$232.762 | - |
| 3237 |  Nelore Coin NLC | US$0,001664 | -0,29% | -2,73% | - | US$229.273 | - |
| 3238 |  Blast Pepe BEPE | US$0,00001507 | 26,11% | -0,65% | - | US$230.525 | - |
| 3239 |  Mumu MUMU | US$0,00000001445 | 10,71% | 18,20% | - | US$227.274 | - |
| 3240 |  AlienForm A4M | US$0,0001009 | 2,07% | -0,31% | - | US$228.379 | - |
| 3241 |  Lootex LOOT | US$0,03700 | 1,04% | 0,40% | - | US$227.399 | - |
| 3242 |  Gulf Coin GULF | US$0,03131 | 0,31% | -0,10% | - | US$226.702 | - |
| 3243 |  MELD MELD | US$0,01739 | 7,37% | 21,68% | - | US$218.818 | - |
| 3244 |  Solmedia MEDIA | US$0,01854 | -5,17% | 0,00% | - | US$225.840 | - |
| 3245 |  Omega Network OMN | US$0,004841 | 4,73% | 4,98% | - | US$219.501 | - |
| 3246 |  KAIJUNO8 KAIJU | US$0,00000004177 | -15,40% | -21,93% | - | US$224.599 | - |
| 3247 |  Byat BYAT | US$0,0001504 | 31,78% | -2,41% | - | US$226.401 | - |
| 3248 |  Amnis Finance AMAPT | US$10,03 | 8,53% | 15,53% | - | US$224.292 | - |
| 3249 |  Truebit TRU | US$0,1882 | -1,64% | -4,48% | - | US$223.964 | - |
| 3250 |  krest Network KREST | US$0,4539 | 7,00% | -24,10% | - | US$221.400 | - |
| 3251 |  Ethernity CLOUD ECLD | US$0,02215 | 19,43% | 15,06% | - | US$222.768 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.