Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Wall Street Baby WSB | US$0,01221 | -2,58% | -29,41% | - | US$178.484 | - |
| 3353 |  Smooth Network Solutions Token SNST | US$0,6296 | -6,99% | -10,91% | - | US$150.317 | - |
| 3354 |  GEODNET GEOD | US$0,2629 | 11,97% | 60,40% | - | US$178.706 | - |
| 3355 |  Human HMT | US$0,03300 | -0,68% | 0,74% | - | US$179.031 | - |
| 3356 |  INSC (Ordinals) INSC | US$0,2028 | 11,37% | 10,74% | - | US$182.821 | - |
| 3357 |  Grok GROK | US$0,00000004712 | -1,77% | -1,42% | - | US$177.059 | - |
| 3358 |  TendaCoin TND | US$0,000000000013 | 2,20% | -4,57% | - | US$177.419 | - |
| 3359 |  MikeToken MKT | US$0,000000000682 | 0,33% | -2,42% | - | US$175.830 | - |
| 3360 |  HarryPotterObamaInu INU | US$0,00005255 | 0,02% | 16,62% | - | US$176.324 | - |
| 3361 |  Plxyer PLXY | US$0,02084 | 0,14% | -0,36% | - | US$175.390 | - |
| 3362 |  Witnet WIT | US$0,008358 | -0,06% | 20,03% | - | US$174.323 | - |
| 3363 |  MantaDAO MNTA | US$0,3762 | 5,59% | -3,41% | - | US$174.583 | - |
| 3364 |  Big Floppa FLOP | US$0,0000008675 | 490,66% | 408,78% | - | US$162.164 | - |
| 3365 |  El Hippo HIPP | US$0,000000004122 | 2,88% | -7,86% | - | US$173.835 | - |
| 3366 |  RoboFi VICS | US$0,03604 | 0,08% | -0,49% | - | US$174.451 | - |
| 3367 |  Inery $INR | US$0,008923 | -4,54% | -23,08% | - | US$174.109 | - |
| 3368 |  Tao Ceτi CETI | US$1,27 | 28,23% | 52,60% | - | US$173.116 | - |
| 3369 |  ScamFari token SCM | US$0,0001051 | 4,88% | -28,49% | - | US$182.146 | - |
| 3370 |  XRPayNet XRPAYNET | US$0,0002161 | 1,47% | 4,86% | - | US$175.732 | - |
| 3371 |  Extra Finance EXTRA | US$0,1300 | 5,24% | -11,20% | - | US$169.241 | - |
| 3372 |  Ginoa GINOA | US$0,2526 | -10,39% | 52,38% | - | US$173.656 | - |
| 3373 |  SurfBoard Finance BOARD | US$0,03808 | -10,72% | -29,18% | - | US$173.590 | - |
| 3374 |  Fomo Base FOMO | US$0,0004211 | -7,44% | 76,29% | - | US$172.811 | - |
| 3375 |  LP 3pool Curve 3CRV | US$1,03 | -0,10% | 0,13% | - | US$173.062 | - |
| 3376 |  Metano METANO | US$0,0003464 | 2,91% | 4,31% | - | US$173.209 | - |
| 3377 |  DeGate DG | US$0,1151 | 2,70% | -7,17% | - | US$166.988 | - |
| 3378 |  Monku MONKU | US$0,0001147 | -50,70% | 0,00% | - | US$171.303 | - |
| 3379 |  Poollotto.finance PLT | US$1,38 | 0,07% | 3,07% | - | US$173.084 | - |
| 3380 |  Mini Bitcoin MBTC | US$17,13 | -26,84% | -50,40% | - | US$172.348 | - |
| 3381 |  $REFLECT $REFLECT | US$0,001028 | 0,21% | 0,00% | - | US$171.106 | - |
| 3382 |  Coding Dino DINO | US$0,0001982 | 5,72% | -11,04% | - | US$161.580 | - |
| 3383 |  Merit Circle MC | US$3,09 | 11,77% | 25,87% | - | US$171.053 | - |
| 3384 |  Bonk on Base BONK | US$0,00000001062 | 121,79% | 0,00% | - | US$170.393 | - |
| 3385 |  TitanX TITANX | US$0,0000001687 | 6,66% | 8,68% | - | US$169.011 | - |
| 3386 |  USP Token USP | US$4,45 | 2,42% | 9,49% | - | US$170.089 | - |
| 3387 |  DigiFinexToken DFT | US$0,01052 | 2,27% | 2,79% | - | US$172.641 | - |
| 3388 |  CeBioLabs CBSL | US$0,1096 | 2,56% | 2,63% | - | US$169.776 | - |
| 3389 |  Mazuri GameFi MZR | US$0,3746 | -0,82% | -0,99% | - | US$168.391 | - |
| 3390 |  XOX Labs XOX | US$0,04535 | -3,74% | -3,32% | - | US$168.637 | - |
| 3391 |  The Nemesis NEMS | US$0,01860 | -19,73% | -35,90% | - | US$167.472 | - |
| 3392 |  Thunder Brawl THB | US$0,06243 | -3,04% | -7,16% | - | US$168.665 | - |
| 3393 |  JizzLord JIZZLORD | US$0,005020 | 10,61% | -33,13% | - | US$167.993 | - |
| 3394 |  Storm Warfare JAN | US$0,02754 | 1,34% | -17,19% | - | US$168.153 | - |
| 3395 |  USDH USDH | US$0,9553 | 0,01% | 2,22% | - | US$169.488 | - |
| 3396 |  The Emerald Company EMRLD | US$0,01286 | -0,09% | -21,08% | - | US$168.042 | - |
| 3397 |  Renq Finance RENQ | US$0,004230 | 2,64% | -28,92% | - | US$166.705 | - |
| 3398 |  Enegra (EGX) EGX | US$201,04 | 0,30% | 0,27% | - | US$169.203 | - |
| 3399 |  Lenfi LENFI | US$1,08 | 13,88% | 8,27% | - | US$167.089 | - |
| 3400 |  Ecoreal Estate ECOREAL | US$0,1530 | -0,27% | 2,11% | - | US$166.851 | - |
| 3401 |  Redacted BTRFLY | US$220,72 | 0,80% | -8,36% | - | US$166.306 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.