Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  DINO(ASC20) DINO | US$0,000000000442 | 12,19% | -13,33% | - | US$152.200 | - |
| 3453 |  Bitcoiva BCA | US$8,67 | 5,44% | -4,46% | - | US$152.099 | - |
| 3454 |  MetaMecha MM | US$0,0002275 | -0,19% | 14,87% | - | US$153.332 | - |
| 3455 |  Alice AI ALICE | US$0,04304 | 47,74% | 55,26% | - | US$151.820 | - |
| 3456 |  TOTO TOTO | US$0,00000001165 | -16,32% | -11,01% | - | US$153.338 | - |
| 3457 |  GGDApp GGTK | US$0,03149 | 2,82% | 4,02% | - | US$152.958 | - |
| 3458 |  Puff The Dragon PUFF | US$0,2095 | 4,36% | 2,11% | - | US$151.454 | - |
| 3459 |  Euro Shiba Inu EShib | US$0,000000000001 | 62,14% | 68,30% | - | US$152.930 | - |
| 3460 |  BASEDChad BASED | US$0,001040 | -2,83% | -12,23% | - | US$149.846 | - |
| 3461 |  Coloniume Network CLNX | US$0,09471 | 2,88% | -10,42% | - | US$154.229 | - |
| 3462 |  Inu Inu INUINU | US$0,000000005492 | -11,65% | -29,55% | - | US$150.341 | - |
| 3463 |  Peepo PEEPO | US$0,00000001418 | 13,54% | 49,95% | - | US$149.336 | - |
| 3464 |  Sportium SPRT | US$0,0004883 | 7,95% | 19,01% | - | US$150.097 | - |
| 3465 |  Rocky ROCKY | US$0,001780 | 32,02% | 24,68% | - | US$149.521 | - |
| 3466 |  BaoBaoSol BAOS | US$0,0005290 | -8,14% | -5,83% | - | US$149.348 | - |
| 3467 |  SophiaVerse SOPH | US$0,06766 | 2,37% | 5,91% | - | US$149.657 | - |
| 3468 |  Deesse LOVE | US$0,0003071 | -1,06% | -29,51% | - | US$146.815 | - |
| 3469 |  Data Lake LAKE | US$0,01830 | -0,43% | -8,77% | - | US$148.376 | - |
| 3470 |  OAT Network OAT | US$0,08471 | 57,92% | 0,00% | - | US$149.041 | - |
| 3471 |  SaucerSwap SAUCE | US$0,1012 | 6,80% | 7,50% | - | US$148.792 | - |
| 3472 |  JUNO JUNO | US$0,2299 | 11,89% | 11,80% | - | US$147.552 | - |
| 3473 |  i dont know IDK | US$0,0001608 | -5,42% | 5,65% | - | US$148.874 | - |
| 3474 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$24,72 | -6,79% | 3,46% | - | US$147.272 | - |
| 3475 |  THORSwap THOR | US$0,2389 | 2,28% | 12,19% | - | US$146.827 | - |
| 3476 |  Metafluence METO | US$0,001043 | 0,65% | 14,39% | - | US$145.885 | - |
| 3477 |  Unique Network UNQ | US$0,006616 | 4,91% | -5,79% | - | US$145.700 | - |
| 3478 |  StorageChain WSTOR | US$0,01718 | -16,80% | -12,87% | - | US$141.123 | - |
| 3479 |  Rubix RBT | US$208,57 | 0,08% | 0,40% | - | US$145.791 | - |
| 3480 |  Mickey Meme MICKEY | US$0,00000008319 | 2,26% | -5,66% | - | US$146.933 | - |
| 3481 |  Ben BEN | US$0,000002095 | 96,76% | -38,17% | - | US$144.332 | - |
| 3482 |  Kusunoki Samurai KUSUNOKI | US$0,000000000034 | -5,02% | -31,19% | - | US$145.717 | - |
| 3483 |  Temtum TEM | US$0,3536 | 1,68% | 1,49% | - | US$146.028 | - |
| 3484 |  Atlas DEX ATS | US$0,008711 | 122,92% | -5,01% | - | US$145.211 | - |
| 3485 |  Oshi Token OSHI | US$0,03565 | 2,78% | 29,19% | - | US$144.761 | - |
| 3486 |  Realy REAL | US$0,1051 | 2,57% | -5,30% | - | US$143.425 | - |
| 3487 |  SolSpend SPEND | US$0,08406 | 9,56% | 0,00% | - | US$144.736 | - |
| 3488 |  Neurahub NEURA | US$0,02595 | -17,24% | 14,48% | - | US$144.286 | - |
| 3489 |  UGOLD Inc. UGOLD | US$2.493,53 | 0,30% | 1,86% | - | US$143.359 | - |
| 3490 |  ByteAI BYTE | US$0,009159 | -19,01% | 51,64% | - | US$146.066 | - |
| 3491 |  piin (Ordinals) PIIN | US$0,0001919 | -10,49% | 93,54% | - | US$139.182 | - |
| 3492 |  GreenWorld GWD | US$0,002803 | -1,91% | -10,90% | - | US$142.724 | - |
| 3493 |  VLaunch VPAD | US$0,03164 | 0,06% | -13,17% | - | US$142.635 | - |
| 3494 |  Obortech OBOT | US$0,05100 | 2,74% | 23,17% | - | US$139.424 | - |
| 3495 |  MEOW COIN (New) MEOW | US$0,00000006500 | -82,94% | 0,00% | - | US$142.737 | - |
| 3496 |  Bear (Ordinals) Bear | US$0,07214 | 7,79% | -8,44% | - | US$141.507 | - |
| 3497 |  BLACKHOLE PROTOCOL BLACK | US$0,0000004554 | -39,55% | -82,24% | - | US$142.051 | - |
| 3498 |  Genesys GSYS | US$0,2373 | 0,23% | -12,91% | - | US$140.323 | - |
| 3499 |  JOE BIDEN | US$0,01185 | 7,29% | 14,71% | - | US$141.125 | - |
| 3500 |  EnviDa EDAT | US$0,07013 | -0,70% | -2,64% | - | US$145.291 | - |
| 3501 |  Planet IX(formerly IX token) IXT | US$0,1003 | 2,80% | 10,21% | - | US$140.895 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.