Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  DaoVerse DVRS | US$0,00002182 | 1,24% | 7,58% | - | US$123.177 | - |
| 3603 |  Canadian Inuit Dog CADINU | US$0,0000002986 | -0,47% | -1,29% | - | US$120.920 | - |
| 3604 |  MetaZero MZERO | US$0,1439 | 8,13% | -14,68% | - | US$119.010 | - |
| 3605 |  Morpheus Infrastructure Node MIND | US$0,004299 | 2,55% | 11,18% | - | US$119.820 | - |
| 3606 |  FERMA SOSEDI FERMA | US$0,2099 | -0,17% | 13,41% | - | US$119.435 | - |
| 3607 |  OwlDAO OWL | US$0,002950 | 0,29% | -26,78% | - | US$119.775 | - |
| 3608 |  Doge 2.0 DOGE2.0 | US$0,00000001489 | -1,32% | 16,88% | - | US$119.197 | - |
| 3609 |  Kabosu Inu KABOSU | US$0,000006057 | 2,62% | -2,47% | - | US$108.871 | - |
| 3610 |  OBI Real Estate OBICOIN | US$0,07068 | 25,32% | 0,00% | - | US$118.913 | - |
| 3611 |  Satoshi Nakamoto SATOSHI | US$1,40 | 16,10% | 19,15% | - | US$118.074 | - |
| 3612 |  XFLOKI XFLOKI | US$0,0000006056 | 0,03% | -0,02% | - | US$117.519 | - |
| 3613 |  Kurobi KURO | US$0,0006917 | 0,10% | 33,02% | - | US$118.630 | - |
| 3614 |  Virtual Tourist VT | US$0,01556 | 7,50% | 10,60% | - | US$117.748 | - |
| 3615 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,07% | -0,49% | - | US$118.809 | - |
| 3616 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01253 | -0,09% | -25,22% | - | US$119.075 | - |
| 3617 |  Digital Swiss Franc DSFR | US$0,002943 | 1,10% | -11,71% | - | US$117.741 | - |
| 3618 |  Crafting Finance CRF | US$0,002293 | 86,41% | 76,24% | - | US$118.704 | - |
| 3619 |  Ageio Stagnum AGT | US$0,005824 | -7,42% | 0,00% | - | US$117.873 | - |
| 3620 |  Utility Nexusmind UNMD | US$10,39 | 1,70% | 1,25% | - | US$116.756 | - |
| 3621 |  MTH Network MTHN | US$0,8546 | -0,42% | 0,51% | - | US$119.025 | - |
| 3622 |  Lillian Token LYF | US$0,003439 | 0,83% | 8,76% | - | US$118.037 | - |
| 3623 |  The Big Red $TD | US$0,000007154 | 4,90% | -4,35% | - | US$116.412 | - |
| 3624 |  ASTRA Protocol ASTRA | US$0,002834 | -4,21% | 16,77% | - | US$116.927 | - |
| 3625 |  Cute Cat Candle CCC | US$0,00000002474 | 21,63% | 84,07% | - | US$116.012 | - |
| 3626 |  Golden Token GOLD | US$0,005128 | -2,39% | -0,63% | - | US$115.867 | - |
| 3627 |  AsMatch ASM | US$0,1865 | -7,90% | -15,93% | - | US$115.583 | - |
| 3628 |  Ninja Protocol NINJA | US$0,1415 | -4,62% | 14,24% | - | US$115.113 | - |
| 3629 |  CPUcoin CPU | US$0,01057 | 0,97% | -4,42% | - | US$115.730 | - |
| 3630 |  CEO CEO | US$0,06340 | -0,02% | 0,01% | - | US$116.982 | - |
| 3631 |  JIZZUS CHRIST JIZZUS | US$0,0000007823 | 35,74% | 4,08% | - | US$125.626 | - |
| 3632 |  Ents ENTS | US$0,0004092 | -2,86% | -16,26% | - | US$114.346 | - |
| 3633 |  Rake Coin RAKE | US$0,00007517 | -8,76% | -11,39% | - | US$114.686 | - |
| 3634 |  QuantixAI QAI | US$2,22 | 0,03% | 0,00% | - | US$118.494 | - |
| 3635 |  bozoHYBRID BOZO | US$0,01786 | 9,01% | 8,34% | - | US$113.903 | - |
| 3636 |  CRYN CRYN | US$4,58 | -9,94% | -14,25% | - | US$113.562 | - |
| 3637 |  Gecko Coin GECKO | US$0,00007161 | 21,92% | 5,31% | - | US$112.377 | - |
| 3638 |  InpulseX IPX | US$0,0004033 | 2,76% | -4,22% | - | US$113.612 | - |
| 3639 |  Sheertopia AMBO | US$1,17 | 0,72% | 0,65% | - | US$113.572 | - |
| 3640 |  JPEG'd JPEG | US$0,0004374 | -16,49% | 22,90% | - | US$113.487 | - |
| 3641 |  Changex CHANGE | US$0,004847 | 0,85% | 1,24% | - | US$109.936 | - |
| 3642 |  CumInu CUMINU | US$0,0003432 | -3,25% | 10,11% | - | US$113.430 | - |
| 3643 |  Golden Inu GOLDEN | US$0,000000000035 | 2,61% | -1,02% | - | US$112.903 | - |
| 3644 |  Arbitrove Protocol TROVE | US$0,004585 | 2,20% | -0,55% | - | US$113.477 | - |
| 3645 |  Felix FLX | US$0,000007128 | 749,80% | 508,22% | - | US$112.974 | - |
| 3646 |  Wizarre Scroll SCRL | US$0,00008162 | 4,14% | -3,70% | - | US$113.763 | - |
| 3647 |  WASSIE WASSIE | US$0,000005353 | 13,58% | 28,03% | - | US$112.887 | - |
| 3648 |  The Protocol THE | US$0,0003957 | -20,43% | -12,48% | - | US$112.623 | - |
| 3649 |  Pancake Games GCAKE | US$0,0000001394 | -0,78% | -4,39% | - | US$112.531 | - |
| 3650 |  Oceanland OLAND | US$0,001222 | 5,36% | 13,57% | - | US$111.989 | - |
| 3651 |  Fofar FOFAR | US$0,000003827 | 2,76% | 138,74% | - | US$109.156 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.