Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Meta Games Coin MGC | US$0,01738 | 2,17% | 2,26% | - | US$101.032 | - |
| 3703 |  LynKey LYNK | US$0,0009966 | -11,53% | 32,55% | - | US$100.940 | - |
| 3704 |  KINGYTON KINGY | US$0,3698 | 4,80% | -31,91% | - | US$100.686 | - |
| 3705 |  Fidira FID | US$0,01016 | 0,28% | -0,63% | - | US$100.753 | - |
| 3706 |  Hasaki HAHA | US$0,000007487 | 7,52% | -9,90% | - | US$100.036 | - |
| 3707 |  FORE Protocol FORE | US$0,02025 | -5,28% | 6,96% | - | US$100.372 | - |
| 3708 |  Evulus Token EVU | US$0,006563 | 8,79% | 20,40% | - | US$100.145 | - |
| 3709 |  CoinNavigator CNG | US$3,90 | 1,72% | 1,35% | - | US$99.971,46 | - |
| 3710 |  WINR Protocol WINR | US$0,04070 | -3,49% | -4,98% | - | US$99.754,12 | - |
| 3711 |  Choppy CHOPPY | US$0,000003846 | 28,01% | 49,55% | - | US$103.310 | - |
| 3712 |  Global Virtual Coin GVC | US$0,02073 | 3,90% | 19,94% | - | US$99.574,26 | - |
| 3713 |  Ansem Wif Photographer AWP | US$0,002736 | -44,61% | 0,00% | - | US$99.595,73 | - |
| 3714 |  Giveth GIV | US$0,01344 | 3,89% | 3,26% | - | US$99.300,33 | - |
| 3715 |  Planq PLQ | US$0,04194 | 1,69% | -7,81% | - | US$99.150,77 | - |
| 3716 |  Colony CLY | US$0,1839 | 9,54% | 13,66% | - | US$98.464,61 | - |
| 3717 |  FlokiFork FORK | US$0,0000009112 | -6,71% | 22,41% | - | US$95.055,04 | - |
| 3718 |  CryptoAI CAI | US$0,006411 | 18,02% | 19,34% | - | US$98.839,14 | - |
| 3719 |  Mineral MNR | US$0,0003913 | 7,45% | 20,82% | - | US$98.883,91 | - |
| 3720 |  Floxypay FXY | US$0,01163 | -0,66% | 5,66% | - | US$98.671,39 | - |
| 3721 |  CrazyRabbit CRAYRABBIT | US$0,5131 | -0,47% | 9,58% | - | US$98.465,00 | - |
| 3722 |  FACT0RN FACT | US$34,59 | 8,05% | 7,93% | - | US$96.664,31 | - |
| 3723 |  Lux King Tech LKT | US$1.781,52 | -0,46% | 7,15% | - | US$98.078,49 | - |
| 3724 |  Raini Studios Token RST | US$0,05691 | 9,88% | 6,47% | - | US$97.934,98 | - |
| 3725 |  Metavisa Protocol MESA | US$0,0003429 | 3,96% | 12,46% | - | US$97.883,41 | - |
| 3726 |  BIBI BIBI | US$0,000000001474 | -1,39% | -0,20% | - | US$97.578,77 | - |
| 3727 |  Googly Cat GOOGLY | US$0,01100 | 8,69% | 1,00% | - | US$95.830,84 | - |
| 3728 |  KONPAY KON | US$0,001182 | 0,16% | 0,03% | - | US$96.772,75 | - |
| 3729 |  JFIN Coin JFIN | US$0,2498 | 1,69% | 0,68% | - | US$97.007,28 | - |
| 3730 |  UXD Stablecoin UXD | US$0,9998 | -0,03% | 0,30% | - | US$97.975,33 | - |
| 3731 |  Taylor Swift SWIFTIES | US$0,1545 | -9,94% | 2,58% | - | US$97.068,87 | - |
| 3732 |  Exen Coin EXEN | US$0,1822 | 0,00% | 4,20% | - | US$96.912,92 | - |
| 3733 |  Multiverse AI | US$0,0007690 | 6,49% | 9,55% | - | US$95.922,20 | - |
| 3734 |  CONDO CONDO | US$0,0005038 | -7,31% | 0,00% | - | US$96.118,36 | - |
| 3735 |  Karlsen KLS | US$0,007746 | 2,36% | -10,94% | - | US$96.842,52 | - |
| 3736 |  Relation Labs REL | US$0,007815 | -0,75% | -25,21% | - | US$96.143,00 | - |
| 3737 |  Equation EQU | US$16,13 | 7,85% | 9,55% | - | US$95.865,40 | - |
| 3738 |  Risitas Coin RISITA | US$0,00008640 | 1,80% | 2,00% | - | US$95.528,69 | - |
| 3739 |  ProBit Token PROB | US$0,1001 | 0,36% | 10,10% | - | US$95.502,28 | - |
| 3740 |  Grumpy (Ordinals) GRUM | US$0,00001923 | -0,88% | 4,61% | - | US$95.047,25 | - |
| 3741 |  MAGA TRUMP | US$0,0000001764 | -4,32% | -9,31% | - | US$95.142,32 | - |
| 3742 |  Morra MORRA | US$0,01518 | 2,65% | -0,27% | - | US$93.861,80 | - |
| 3743 |  Sol X SOLX | US$0,0006297 | 25,29% | -3,75% | - | US$93.007,37 | - |
| 3744 |  Wrapped Astar WASTR | US$0,1121 | 8,49% | 13,27% | - | US$97.448,80 | - |
| 3745 |  Zeek Coin MEOW | US$0,00001499 | -0,05% | 4,14% | - | US$92.876,56 | - |
| 3746 |  Jones DAO JONES | US$0,6696 | 0,27% | 3,58% | - | US$92.849,35 | - |
| 3747 |  elizabath whoren WHOREN | US$0,03967 | 13,13% | 15,61% | - | US$92.804,02 | - |
| 3748 |  Kyrrex KRRX | US$0,09779 | -2,35% | -1,60% | - | US$92.295,53 | - |
| 3749 |  Zypto ZYPTO TOKEN | US$0,02707 | 2,86% | 19,17% | - | US$91.224,16 | - |
| 3750 |  Iustitia Coin IUS | US$0,000002389 | -14,75% | -41,66% | - | US$91.779,27 | - |
| 3751 |  PUNCHWORD PUNCH | US$0,0002601 | 12,79% | -37,02% | - | US$92.234,67 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.