Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Jet Protocol JET | US$0,002061 | -0,95% | 4,50% | - | US$130.021 | - |
| 3553 |  MuziKoin MZK | US$0,005615 | -0,44% | 5,91% | - | US$130.313 | - |
| 3554 |  Wagmi WAGMI | US$0,009334 | -6,33% | -3,29% | - | US$130.792 | - |
| 3555 |  spurdo SPURDO | US$0,000000005723 | 22,69% | 4,90% | - | US$131.446 | - |
| 3556 |  StarkMeta SMETA | US$0,1030 | -0,47% | 0,73% | - | US$131.284 | - |
| 3557 |  Revest Finance RVST | US$0,2211 | 6,42% | 8,37% | - | US$130.793 | - |
| 3558 |  Idexo Token IDO | US$0,01231 | 0,01% | -0,06% | - | US$130.327 | - |
| 3559 |  Wrapped Kaspa WKAS | US$0,1212 | 4,76% | 2,76% | - | US$129.727 | - |
| 3560 |  Soroosh Smart Ecosystem SSE | US$0,004101 | 6,18% | 9,20% | - | US$130.392 | - |
| 3561 |  Solstream STREAM | US$0,1146 | 24,04% | 30,61% | - | US$130.161 | - |
| 3562 |  EXIT Designer Token EXIT | US$3,62 | 2,73% | 5,15% | - | US$129.027 | - |
| 3563 |  Metahorse Unity MUNITY | US$0,07155 | -10,05% | -13,25% | - | US$129.271 | - |
| 3564 |  MAI MIMATIC | US$0,8350 | 7,61% | 18,44% | - | US$128.908 | - |
| 3565 |  Dawg Coin DAWG | US$0,0006002 | -10,28% | 2,92% | - | US$128.344 | - |
| 3566 |  Army of Fortune Gem AFG | US$0,01769 | -0,06% | -8,57% | - | US$128.729 | - |
| 3567 |  Mute MUTE | US$0,9309 | 1,77% | 12,94% | - | US$128.064 | - |
| 3568 |  MochiCat MOCHICAT | US$0,0008948 | -18,69% | 22,88% | - | US$131.844 | - |
| 3569 |  Rent AI RENT | US$0,2888 | 45,06% | 124,30% | - | US$127.959 | - |
| 3570 |  Gradient GDT | US$0,2243 | -9,34% | -21,26% | - | US$127.666 | - |
| 3571 |  Alvey Chain ALV | US$0,01356 | 5,20% | 9,82% | - | US$127.476 | - |
| 3572 |  Windfall Token WFT | US$0,09028 | 0,01% | -19,41% | - | US$127.426 | - |
| 3573 |  Sabai Ecoverse SABAI | US$0,02076 | 6,68% | -2,62% | - | US$126.762 | - |
| 3574 |  D3D Social D3D | US$0,07741 | 1,63% | 9,60% | - | US$127.231 | - |
| 3575 |  bitFloki BFLOKI | US$0,000009351 | 21,07% | -63,13% | - | US$127.083 | - |
| 3576 |  Flovi inu FLOVI | US$0,000000003977 | 10,58% | 2,11% | - | US$126.950 | - |
| 3577 |  Thing THING | US$0,0000001346 | -0,69% | -2,32% | - | US$125.667 | - |
| 3578 |  PepeSol PEPE | US$0,003136 | 12,78% | 28,32% | - | US$126.056 | - |
| 3579 |  White Whale WHALE | US$0,02334 | 1,28% | 0,92% | - | US$126.679 | - |
| 3580 |  DeSpace Protocol DES | US$0,001160 | 75,38% | 70,80% | - | US$125.231 | - |
| 3581 |  MOMO 2.0 MOMO | US$0,00000005889 | 4,14% | 254,41% | - | US$126.599 | - |
| 3582 |  BNB DOG INU BNBDOG | US$0,000000000000 | 13,77% | -11,73% | - | US$126.329 | - |
| 3583 |  Aventis Metaverse AVTM | US$0,0009496 | 15,52% | 22,72% | - | US$125.638 | - |
| 3584 |  AGII AGII | US$0,0004180 | 3,47% | 6,00% | - | US$126.059 | - |
| 3585 |  NOOT (Ordinals) NOOT | US$0,003195 | -9,36% | 14,81% | - | US$128.645 | - |
| 3586 |  Cats Of Sol COS | US$0,01567 | 9,16% | 18,20% | - | US$125.214 | - |
| 3587 |  BilliCat BCAT | US$0,006198 | 6,02% | 17,42% | - | US$123.208 | - |
| 3588 |  LOAF CAT LOAF | US$0,00006609 | 0,43% | 54,82% | - | US$124.118 | - |
| 3589 |  Elephant Money ELEPHANT | US$0,0000002101 | -1,76% | -5,56% | - | US$124.197 | - |
| 3590 |  MYSTCL MYST | US$1.003,60 | -2,34% | 1,23% | - | US$123.859 | - |
| 3591 |  dogwifscarf WIFS | US$0,0005867 | 74,55% | 76,32% | - | US$123.524 | - |
| 3592 |  Mean DAO MEAN | US$0,02496 | 5,40% | 0,10% | - | US$122.434 | - |
| 3593 |  Andromeda ANDR | US$0,8102 | 3,33% | 3,31% | - | US$122.589 | - |
| 3594 |  GrapeCoin GRAPE | US$0,01273 | 6,38% | -20,87% | - | US$124.344 | - |
| 3595 |  KingdomX KT | US$0,001248 | 0,06% | 0,38% | - | US$122.030 | - |
| 3596 |  SMART SMART | US$0,002954 | 0,89% | -12,10% | - | US$121.260 | - |
| 3597 |  Redluna REDLUNA | US$0,0000006898 | -84,04% | -72,95% | - | US$121.982 | - |
| 3598 |  SOFT COQ INU SOFTCO | US$0,0005186 | 5,00% | 0,00% | - | US$123.975 | - |
| 3599 |  MILLI MILLI | US$0,000004776 | -0,13% | -1,72% | - | US$121.288 | - |
| 3600 |  LumiShare LUMI | US$0,09617 | 14,44% | -6,27% | - | US$118.212 | - |
| 3601 |  Devour DPAY | US$0,01233 | 2,66% | -4,12% | - | US$120.463 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.