Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Ethereum Express ETE | US$0,004017 | 7,40% | 3,85% | - | US$111.658 | - |
| 3653 |  Fanzee FNZ | US$0,02401 | -0,40% | 14,87% | - | US$111.330 | - |
| 3654 |  HyperCycle HYPC | US$0,5450 | 6,60% | 1,01% | - | US$111.357 | - |
| 3655 |  Fottie FOTTIE | US$0,000006826 | 22,64% | -7,11% | - | US$110.586 | - |
| 3656 |  YouCoin Metaverse (new) UCON | US$25,45 | -3,04% | 9,96% | - | US$110.447 | - |
| 3657 |  ZigZag ZZ | US$0,03013 | -1,88% | 20,63% | - | US$109.773 | - |
| 3658 |  CEILING CAT CEICAT | US$0,001618 | 61,85% | 0,00% | - | US$106.403 | - |
| 3659 |  Versus-X VSX | US$0,1878 | -3,40% | -7,44% | - | US$109.173 | - |
| 3660 |  CateCoin CATE | US$0,0000003947 | 2,87% | -0,63% | - | US$109.958 | - |
| 3661 |  Steamboat Willie MICKEY | US$0,001769 | 48,86% | 34,80% | - | US$109.749 | - |
| 3662 |  DOGGO DOGGO | US$0,000000008425 | 14,02% | 67,12% | - | US$109.219 | - |
| 3663 |  Optimus AI OPTIMUS AI | US$0,0009690 | -0,06% | -0,10% | - | US$110.532 | - |
| 3664 |  SO-COL SIMP | US$0,002650 | -1,58% | 35,32% | - | US$108.578 | - |
| 3665 |  ROD.AI RODAI | US$0,00000001816 | -4,39% | -16,89% | - | US$108.841 | - |
| 3666 |  Baby of BOMEOW BABYBOMEOW | US$0,00002482 | -77,85% | 0,00% | - | US$108.301 | - |
| 3667 |  TruePNL PNL | US$0,03480 | -0,55% | -5,76% | - | US$107.521 | - |
| 3668 |  C-cash CCASH | US$0,001960 | -4,05% | -14,50% | - | US$106.210 | - |
| 3669 |  FuturesAI FAI | US$0,001062 | -1,26% | -45,39% | - | US$105.266 | - |
| 3670 |  Bumper BUMP | US$0,04135 | 0,22% | 16,36% | - | US$106.418 | - |
| 3671 |  Turbos Finance TURBOS | US$0,003888 | 6,15% | 19,04% | - | US$106.618 | - |
| 3672 |  Trace Network Labs TRACE | US$0,006015 | 21,18% | 24,52% | - | US$105.618 | - |
| 3673 |  PAC Project PAC | US$0,07029 | 0,10% | -1,63% | - | US$106.021 | - |
| 3674 |  DinoLFG DINO | US$0,01643 | 7,06% | 2,48% | - | US$105.994 | - |
| 3675 |  Relictum Pro GTN | US$0,0003563 | 0,24% | -7,20% | - | US$106.284 | - |
| 3676 |  ArbiPad ARBI | US$0,0002118 | 1,30% | -6,55% | - | US$105.591 | - |
| 3677 |  BH Network BHAT | US$0,01028 | 5,88% | 26,04% | - | US$105.452 | - |
| 3678 |  Saber SBR | US$0,002934 | 4,60% | 26,05% | - | US$105.422 | - |
| 3679 |  ContentBox BOX | US$0,0001723 | 1,94% | -4,48% | - | US$105.210 | - |
| 3680 |  Tribal Finance TRIBL | US$0,7399 | -3,52% | -11,98% | - | US$105.228 | - |
| 3681 |  ViCA Token VICA | US$0,03947 | -1,84% | -18,19% | - | US$105.189 | - |
| 3682 |  Spellfire SPELLFIRE | US$0,0008962 | 10,31% | 12,67% | - | US$105.178 | - |
| 3683 |  Defender Bot DFNDR | US$0,1338 | 5,59% | 17,93% | - | US$105.377 | - |
| 3684 |  Metanept NEPT | US$0,000001256 | -11,31% | 15,05% | - | US$104.250 | - |
| 3685 |  OSHI OSHI | US$89,76 | -29,97% | 27,89% | - | US$102.427 | - |
| 3686 |  Legends of Elysium LOE | US$0,06030 | 14,10% | -9,42% | - | US$104.294 | - |
| 3687 |  Alongside Crypto Market Index AMKT | US$197,91 | 2,34% | 2,34% | - | US$104.364 | - |
| 3688 |  ARBUZ ARBUZ | US$0,003645 | -99,82% | -99,85% | - | US$104.261 | - |
| 3689 |  BitBook BBT | US$0,001104 | 2,51% | -0,47% | - | US$103.437 | - |
| 3690 |  PLEB PLEB | US$0,003754 | -5,69% | -1,51% | - | US$102.869 | - |
| 3691 |  Canxium CAU | US$7,71 | -7,32% | -9,68% | - | US$103.388 | - |
| 3692 |  DegenReborn DEGEN | US$0,0000006569 | -4,58% | -33,39% | - | US$103.142 | - |
| 3693 |  HistoryDAO HAO | US$0,001031 | -3,64% | -28,94% | - | US$101.634 | - |
| 3694 |  MMPRO Token MMPRO | US$0,06734 | 1,48% | 0,45% | - | US$102.527 | - |
| 3695 |  Netswap NETT | US$0,4457 | 9,98% | 14,87% | - | US$102.442 | - |
| 3696 |  ZKPEPEs ZKPEPE | US$0,00001987 | -9,36% | 7,90% | - | US$101.983 | - |
| 3697 |  Legion Network LGX | US$0,004055 | 2,01% | 2,35% | - | US$102.097 | - |
| 3698 |  Paragon Network PARA | US$0,001188 | -35,02% | -65,05% | - | US$98.712,31 | - |
| 3699 |  MetaTrace ACE | US$0,006096 | -19,33% | 0,00% | - | US$102.993 | - |
| 3700 |  TAO INU TAONU | US$0,01073 | 4,89% | 8,82% | - | US$101.286 | - |
| 3701 |  ResearchCoin RSC | US$0,6032 | 1,60% | 10,63% | - | US$101.050 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.