Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Bombcrypto BCOIN | US$0,03925 | -6,71% | -32,34% | - | US$140.722 | - |
| 3503 |  CATCOIN CATS | US$0,000000000642 | -45,25% | -48,95% | - | US$136.770 | - |
| 3504 |  Taylor Swift's Cat BENJI BENJI | US$0,0009709 | 29,35% | 95,56% | - | US$139.307 | - |
| 3505 |  Hunter Biden's Laptop $LAPTOP | US$0,0005620 | -16,95% | 45,29% | - | US$140.223 | - |
| 3506 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,78% | -5,13% | - | US$139.594 | - |
| 3507 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,19% | 5,36% | - | US$139.061 | - |
| 3508 |  Marvelous NFTs (Bad Days) MNFT | US$0,004054 | -0,36% | -2,23% | - | US$137.682 | - |
| 3509 |  Qitmeer Network MEER | US$0,02853 | -3,08% | -1,50% | - | US$139.076 | - |
| 3510 |  Cappasity CAPP | US$0,00006014 | 3,93% | 5,41% | - | US$138.716 | - |
| 3511 |  SuiPad SUIP | US$0,08541 | 0,86% | 4,08% | - | US$137.990 | - |
| 3512 |  BLACK ROCK ROCK | US$0,001120 | -2,56% | -23,30% | - | US$137.857 | - |
| 3513 |  HYTOPIA TOPIA | US$0,04998 | 5,51% | 1,94% | - | US$137.568 | - |
| 3514 |  Mind Matrix AIMX | US$0,000000003637 | 30,70% | 18,35% | - | US$131.478 | - |
| 3515 |  KARASOU INTELLIQUE | US$25,05 | -16,97% | 0,00% | - | US$137.558 | - |
| 3516 |  Magic Internet Money MIM | US$0,9956 | 0,52% | 1,24% | - | US$136.232 | - |
| 3517 |  Crazy Frog CRAZY | US$0,0003236 | -9,03% | -42,81% | - | US$136.694 | - |
| 3518 |  Chimera CULT | US$0,3451 | 5,92% | 6,72% | - | US$136.182 | - |
| 3519 |  DisChain DIS | US$0,04128 | -0,24% | 14,22% | - | US$137.454 | - |
| 3520 |  Deepmind Ai GOOGLE | US$0,01724 | -4,82% | 0,00% | - | US$136.876 | - |
| 3521 |  Media Network MEDIA | US$20,68 | 4,89% | -14,04% | - | US$142.173 | - |
| 3522 |  Magic Crystal MC | US$0,3189 | -2,19% | -8,04% | - | US$135.670 | - |
| 3523 |  AI Network AIN | US$0,02658 | 1,79% | 3,95% | - | US$134.914 | - |
| 3524 |  LinkEye LET | US$0,001948 | 5,63% | 36,30% | - | US$133.773 | - |
| 3525 |  Zeniq ZENIQ | US$0,02616 | -3,00% | -19,43% | - | US$134.890 | - |
| 3526 |  Ada ADA | US$0,002923 | 21,55% | 38,54% | - | US$134.907 | - |
| 3527 |  Liquid CRO LCRO | US$0,1443 | 5,74% | 4,33% | - | US$136.696 | - |
| 3528 |  Pontoon TOON | US$0,0009461 | 0,23% | 0,24% | - | US$134.675 | - |
| 3529 |  AI Meta Club AMC | US$0,2887 | 18,65% | 13,05% | - | US$134.755 | - |
| 3530 |  xNFT Protocol XNFT | US$0,001175 | -20,11% | 49,76% | - | US$135.709 | - |
| 3531 |  BITCOLOJIX BTCIX | US$11,70 | 3,54% | -5,73% | - | US$134.729 | - |
| 3532 |  Azure Wallet AZURE | US$0,002387 | -0,31% | -40,97% | - | US$134.139 | - |
| 3533 |  FaceDAO FACEDAO | US$0,000000002301 | -0,04% | -4,27% | - | US$131.991 | - |
| 3534 |  Nova finance NOVA | US$0,02915 | -0,33% | -6,45% | - | US$134.500 | - |
| 3535 |  Proxy PRXY | US$0,1347 | -0,27% | -1,75% | - | US$134.144 | - |
| 3536 |  300FIT NETWORK FIT | US$0,0006657 | 2,79% | 10,06% | - | US$133.897 | - |
| 3537 |  Love Power Coin LOVE | US$6,05 | 1,43% | 0,93% | - | US$134.031 | - |
| 3538 |  Satoshi Panda SAP | US$0,00003281 | 38,95% | 1,82% | - | US$133.507 | - |
| 3539 |  Manifold Finance FOLD | US$21,08 | 6,17% | 8,09% | - | US$113.835 | - |
| 3540 |  Roko ROKO | US$0,00005501 | 4,88% | 4,73% | - | US$133.229 | - |
| 3541 |  Betswap.gg BSGG | US$0,001180 | 0,63% | -3,26% | - | US$134.504 | - |
| 3542 |  MuratiAI MURATIAI | US$0,000003939 | -0,90% | 6,50% | - | US$132.720 | - |
| 3543 |  GM Wagmi GM | US$0,000003871 | 6,67% | 23,97% | - | US$132.670 | - |
| 3544 |  Purrcoin PURR | US$0,0003567 | -16,22% | 0,00% | - | US$128.815 | - |
| 3545 |  SafeMoon V2 SFM | US$0,00007933 | -8,76% | -0,59% | - | US$132.146 | - |
| 3546 |  GPT Protocol GPT | US$0,02946 | -1,35% | 0,00% | - | US$134.015 | - |
| 3547 |  IPMB IPMB | US$78,56 | 1,80% | -5,73% | - | US$132.251 | - |
| 3548 |  Sophon (Atomicals) SOPHON | US$0,0006768 | -0,06% | 20,22% | - | US$132.550 | - |
| 3549 |  Rebuschain REBUS | US$0,002489 | -13,44% | -14,13% | - | US$131.534 | - |
| 3550 |  Smart Wallet Token SWT | US$0,000006523 | -34,80% | -35,87% | - | US$101.122 | - |
| 3551 |  GAMER GMR | US$0,01071 | -0,17% | -3,66% | - | US$133.041 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.