Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Starter.xyz BUIDL | US$0,1297 | -12,54% | -25,45% | - | US$167.135 | - |
| 3403 |  Equilibrium Games EQ | US$0,03488 | 1,69% | 3,00% | - | US$166.275 | - |
| 3404 |  USDe USDE | US$0,9697 | -4,59% | -3,01% | - | US$165.843 | - |
| 3405 |  Jurat JTC | US$58,75 | 1,24% | 3,54% | - | US$165.080 | - |
| 3406 |  AssetMantle MNTL | US$0,001873 | 1,42% | 1,53% | - | US$165.895 | - |
| 3407 |  BANK (Ordinals) BANK | US$0,02006 | -3,19% | -30,79% | - | US$164.757 | - |
| 3408 |  Kryptonite SEILOR | US$0,03683 | 2,86% | -6,20% | - | US$165.336 | - |
| 3409 |  Chihuahua HUAHUA | US$0,0001236 | 0,38% | -0,64% | - | US$164.587 | - |
| 3410 |  Aquarius Loan ARS | US$0,007319 | 4,14% | 25,09% | - | US$165.754 | - |
| 3411 |  TAP FANTASY TAP | US$0,002992 | 4,48% | -0,09% | - | US$163.764 | - |
| 3412 |  Ramses Exchange RAM | US$0,08413 | 2,90% | -22,96% | - | US$166.761 | - |
| 3413 |  AET AET | US$0,4818 | -1,70% | -18,67% | - | US$162.892 | - |
| 3414 |  Decentrawood DEOD | US$0,002803 | -2,08% | 40,38% | - | US$162.802 | - |
| 3415 |  GOLD CAT GOLDCAT | US$0,0000006857 | 0,00% | 0,00% | - | US$161.831 | - |
| 3416 |  MAGA TRUMP | US$0,05764 | -0,13% | -7,48% | - | US$162.181 | - |
| 3417 |  FRGX Finance FRGX | US$0,1538 | 4,03% | -0,59% | - | US$161.724 | - |
| 3418 |  CoW Protocol COW | US$0,2337 | -1,12% | 0,61% | - | US$161.685 | - |
| 3419 |  Fimarkcoin FMC | US$0,0006292 | 0,44% | 1,72% | - | US$160.988 | - |
| 3420 |  Sonne Finance SONNE | US$0,09341 | 6,71% | 13,38% | - | US$161.031 | - |
| 3421 |  RoseWifHat ROSE | US$0,000002379 | 9,05% | 2,46% | - | US$160.336 | - |
| 3422 |  Epep EPEP | US$0,002028 | 9,06% | 3,90% | - | US$159.409 | - |
| 3423 |  Acria.AI AIMARKET AIMARKET | US$0,00002895 | -0,07% | 0,00% | - | US$160.832 | - |
| 3424 |  MEMEVENGERS MMVG | US$0,000000001036 | 1,31% | 10,95% | - | US$158.676 | - |
| 3425 |  FractonX FT | US$1,39 | 1,53% | -16,08% | - | US$159.709 | - |
| 3426 |  Chumbi Valley CHMB | US$0,0002716 | -2,85% | 11,52% | - | US$159.125 | - |
| 3427 |  Ben (v2) BEN | US$0,000003357 | 2,39% | -14,54% | - | US$153.992 | - |
| 3428 |  Domi Online DOMI | US$0,03967 | 4,26% | 5,67% | - | US$156.066 | - |
| 3429 |  Gigachad GIGA | US$0,001304 | 11,03% | 35,46% | - | US$157.885 | - |
| 3430 |  ether.fi Staked ETH EETH | US$3.150,89 | 2,29% | 3,50% | - | US$157.494 | - |
| 3431 |  NEWM NEWM | US$0,005148 | 5,98% | 8,26% | - | US$157.052 | - |
| 3432 |  Fathom Dollar FXD | US$1,00 | 0,69% | -0,03% | - | US$158.232 | - |
| 3433 |  Mechaverse MC | US$0,001690 | 2,16% | 10,88% | - | US$156.038 | - |
| 3434 |  Gravita Protocol GRAI | US$0,9743 | 0,30% | -0,53% | - | US$156.984 | - |
| 3435 |  Icy IC | US$0,00003833 | -5,45% | -15,14% | - | US$155.246 | - |
| 3436 |  Wrapped IoTeX WIOTX | US$0,05870 | 8,03% | 15,00% | - | US$156.264 | - |
| 3437 |  Gold Secured Currency GSX | US$0,001801 | 38,46% | 38,36% | - | US$154.941 | - |
| 3438 |  socrates SOC | US$0,4770 | -0,24% | 4,49% | - | US$156.618 | - |
| 3439 |  SymVerse SYM | US$0,003531 | -8,08% | -29,03% | - | US$156.469 | - |
| 3440 |  DECENTRACARD DCARD | US$0,01993 | 13,14% | 4,70% | - | US$162.960 | - |
| 3441 |  Crepe Coin CREPE | US$0,01902 | 1,77% | 34,63% | - | US$155.492 | - |
| 3442 |  EHash EHASH | US$0,01504 | 39,12% | 42,11% | - | US$153.554 | - |
| 3443 |  SeaPad SPT | US$0,1489 | -1,85% | -23,61% | - | US$149.718 | - |
| 3444 |  Root Protocol ISME | US$0,01494 | 3,66% | -18,56% | - | US$153.853 | - |
| 3445 |  Queen of Engrand QUEEN | US$0,001450 | -25,86% | -37,26% | - | US$150.020 | - |
| 3446 |  Youclout YCT | US$0,00007080 | -1,90% | 0,55% | - | US$153.051 | - |
| 3447 |  Soul Society HON | US$0,004615 | 16,18% | -35,57% | - | US$155.105 | - |
| 3448 |  Megapix MPIX | US$0,0008966 | -19,84% | -14,99% | - | US$153.430 | - |
| 3449 |  All Crypto Mechanics ACM | US$0,1030 | 0,01% | 0,08% | - | US$153.072 | - |
| 3450 |  Dogihub (DRC-20) $HUB | US$0,05941 | 7,75% | -0,67% | - | US$152.528 | - |
| 3451 |  Daumenfrosch $DAUMEN | US$0,1148 | -12,04% | 10,15% | - | US$152.529 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.