Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Honeyland HXD | US$0,08389 | -5,61% | -11,46% | - | US$222.852 | - |
| 3253 |  Viridis Network VRD | US$0,003607 | 10,54% | 6,24% | - | US$222.448 | - |
| 3254 |  Epiko EPIKO | US$0,009292 | -1,63% | -3,83% | - | US$221.723 | - |
| 3255 |  FourCoin FOUR | US$0,000002409 | 3,71% | 4,35% | - | US$220.961 | - |
| 3256 |  Fuji FJT | US$0,002795 | -0,39% | -0,12% | - | US$223.936 | - |
| 3257 |  Indigo Protocol - iUSD IUSD | US$0,9364 | 1,33% | 7,38% | - | US$229.955 | - |
| 3258 |  Unibit UIBT | US$0,008484 | 3,79% | -28,07% | - | US$218.179 | - |
| 3259 |  Shibwifhat SHIB | US$0,003264 | 31,50% | 55,98% | - | US$221.672 | - |
| 3260 |  BITCOIN FUTURE BTCF | US$1,41 | 2,77% | 2,06% | - | US$218.917 | - |
| 3261 |  Ecoin Finance ECOIN | US$0,001489 | 0,14% | -3,85% | - | US$220.088 | - |
| 3262 |  Aviator AVI | US$0,003565 | -11,95% | 4,76% | - | US$219.103 | - |
| 3263 |  Sweeptoken SWEEP | US$0,000000000008 | 1,37% | -1,74% | - | US$219.824 | - |
| 3264 |  Balance AI BAI | US$10,35 | 0,02% | 3,33% | - | US$217.693 | - |
| 3265 |  Kinka XNK | US$2.393,77 | 0,05% | 1,77% | - | US$218.009 | - |
| 3266 |  Vera VERA | US$0,0009516 | 1,18% | 5,92% | - | US$217.443 | - |
| 3267 |  OraiDEX ORAIX | US$0,01237 | 4,05% | -8,84% | - | US$217.592 | - |
| 3268 |  Hyper Pay HPY | US$0,0004064 | 2,96% | 38,40% | - | US$217.298 | - |
| 3269 |  CC CC | US$0,03466 | 18,89% | 15,11% | - | US$212.938 | - |
| 3270 |  Red The Mal RED | US$0,02925 | 15,15% | 17,19% | - | US$216.122 | - |
| 3271 |  Revuto REVU | US$0,02384 | 3,04% | 30,87% | - | US$216.494 | - |
| 3272 |  Pollen PLN | US$0,009659 | 0,57% | 9,70% | - | US$217.050 | - |
| 3273 |  Digiverse DIGI | US$0,4624 | -3,93% | -15,07% | - | US$216.283 | - |
| 3274 |  Solbank SB | US$698,49 | -0,25% | 28,45% | - | US$213.914 | - |
| 3275 |  Vendetta VDT | US$0,2202 | -7,49% | -24,19% | - | US$211.767 | - |
| 3276 |  Fluxbot FLUXB | US$0,07762 | 10,65% | 6,57% | - | US$213.699 | - |
| 3277 |  Mountain Protocol USDM | US$0,9991 | -0,32% | 8,47% | - | US$212.697 | - |
| 3278 |  Candy Pocket CANDY | US$0,008008 | 6,76% | 19,54% | - | US$210.782 | - |
| 3279 |  Divergence DIVER | US$0,01742 | -0,49% | -7,80% | - | US$211.852 | - |
| 3280 |  Briun Armstrung BRIUN | US$0,007106 | -0,20% | -8,00% | - | US$211.390 | - |
| 3281 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006628 | 6,47% | 9,13% | - | US$212.246 | - |
| 3282 |  Cosmic Network COSMIC | US$0,2336 | 15,14% | -0,73% | - | US$209.485 | - |
| 3283 |  DRAM DRAM | US$1,00 | 0,00% | -0,05% | - | US$212.773 | - |
| 3284 |  STAMP STAMP | US$0,07083 | 12,36% | -8,89% | - | US$195.911 | - |
| 3285 |  Emorya Finance EMR | US$0,01008 | 0,61% | -13,12% | - | US$206.958 | - |
| 3286 |  Loop Network LOOP | US$0,07821 | 18,53% | 18,76% | - | US$208.209 | - |
| 3287 |  X Project XERS | US$0,0009326 | 3,41% | -6,03% | - | US$207.499 | - |
| 3288 |  Hurricane NFT NHCT | US$0,02023 | 13,24% | -8,70% | - | US$206.865 | - |
| 3289 |  MOON INU MOON | US$0,00000005140 | 12,13% | -18,17% | - | US$206.747 | - |
| 3290 |  Myriad Social MYRIA | US$31.934,91 | 428,39% | 13,00% | - | US$206.124 | - |
| 3291 |  Bounty Temple TYT | US$0,6810 | 5,08% | 4,69% | - | US$206.546 | - |
| 3292 |  CryptoTradingFund CTF | US$1,48 | 24,05% | 68,31% | - | US$208.632 | - |
| 3293 |  Virtual X VRL | US$0,0008371 | -3,06% | -30,24% | - | US$205.573 | - |
| 3294 |  Brazilian Digital Token BRZ | US$0,1904 | 0,10% | 2,97% | - | US$209.288 | - |
| 3295 |  Equalizer DEX EQUAL | US$17,27 | 12,80% | 9,16% | - | US$179.727 | - |
| 3296 |  Toman Coin TMC | US$0,1313 | 0,37% | 3,44% | - | US$205.067 | - |
| 3297 |  PRIVATEUM GLOBAL PRI | US$4,97 | 1,48% | 0,75% | - | US$204.098 | - |
| 3298 |  EOS Force EOSC | US$0,001888 | -0,24% | 6,58% | - | US$203.921 | - |
| 3299 |  Luffy LUFFY | US$0,00006831 | -1,47% | 1,50% | - | US$203.752 | - |
| 3300 |  Mars Battle SHOOT | US$0,01626 | -5,52% | 0,00% | - | US$202.015 | - |
| 3301 |  Aquarius AQUA | US$0,001002 | 3,49% | 1,58% | - | US$203.568 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.