Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  TotemFi TOTM | US$0,005951 | -0,02% | -0,08% | US$36.380 | - | 6.113.675 TOTM |
| 2303 |  Billion Happiness BHC | US$0,7051 | 2,30% | -25,58% | US$35.256 | US$636,10 | 50.000 BHC |
| 2304 |  Pawthereum PAWTH | US$0,00004146 | -98,58% | -98,49% | US$34.999 | US$169.545 | 844.190.557 PAWTH |
| 2305 |  Kawaii Islands KWT | US$0,001155 | 1,88% | -2,16% | US$34.646 | US$4,38 | 30.000.000 KWT |
| 2306 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | -0,09% | US$34.274 | - | 190.398.627 OMC |
| 2307 |  Decentral Games ICE ICE | US$0,0001468 | -18,98% | -59,44% | US$33.247 | US$38.469,23 | 226.474.390 ICE |
| 2308 |  Goose Finance EGG | US$0,01926 | 6,66% | 0,08% | US$33.812 | US$29.278,36 | 1.755.130 EGG |
| 2309 |  SparkPoint Fuel SFUEL | US$0,001185 | 1,95% | -8,06% | US$33.621 | US$265,57 | 28.373.956 SFUEL |
| 2310 |  NuriFootBall NRFB | US$0,0001610 | -0,33% | 13,70% | US$33.494 | US$14.144,36 | 208.080.000 NRFB |
| 2311 |  Smoothy SMTY | US$0,006583 | 3,13% | 7,43% | US$33.505 | US$291.499 | 5.089.773 SMTY |
| 2312 |  AquariusCoin ARCO | US$0,007357 | 0,38% | 106,82% | US$33.357 | - | 4.533.874 ARCO |
| 2313 |  ClassicDoge XDOGE | US$0,000002192 | 0,00% | 4,59% | US$33.251 | - | 15.170.955.963 XDOGE |
| 2314 |  RED TOKEN RED | US$0,000004920 | 7,96% | 15,78% | US$31.985 | US$58.558,48 | 6.500.834.106 RED |
| 2315 |  Gourmet Galaxy GUM | US$0,009638 | 0,49% | -5,34% | US$31.924 | US$13.800,41 | 3.312.145 GUM |
| 2316 |  POLKARARE PRARE | US$0,002781 | 0,65% | 6,76% | US$31.657 | US$21.915,51 | 11.383.253 PRARE |
| 2317 |  AFEN Blockchain Network AFEN | US$0,0002075 | 2,55% | -16,02% | US$30.476 | US$18,13 | 146.865.359 AFEN |
| 2318 |  BoutsPro BOUTS | US$0,0003875 | 2,40% | 2,71% | US$29.690 | - | 76.615.188 BOUTS |
| 2319 |  VEKTOR VEKTOR | US$0,00000007437 | 0,14% | 16,81% | US$29.102 | US$1,60 | 391.306.102.445 VEKTOR |
| 2320 |  OptionRoom ROOM | US$0,002274 | 6,27% | 6,09% | US$28.408 | US$25.680,24 | 12.493.373 ROOM |
| 2321 |  BEMIL Coin BEM | US$0,00002808 | -10,50% | 15,17% | US$28.078 | US$691,42 | 999.981.241 BEM |
| 2322 |  Step Hero HERO | US$0,002145 | 10,66% | -3,80% | US$27.786 | US$28.947,43 | 12.951.109 HERO |
| 2323 |  Nsure.Network NSURE | US$0,004754 | -0,59% | -0,54% | US$26.952 | US$200.888 | 5.668.964 NSURE |
| 2324 |  Uptrennd 1UP | US$0,00006689 | 1,73% | 1,34% | US$26.854 | US$523,71 | 401.460.369 1UP |
| 2325 |  Rage Fan RAGE | US$0,0004709 | -3,83% | 6,61% | US$26.710 | US$14.343,83 | 56.719.938 RAGE |
| 2326 |  Atmos ATMOS | US$0,0004221 | 1,73% | 1,34% | US$26.475 | US$6,50 | 62.717.622 ATMOS |
| 2327 |  Tapx TAP | US$0,001023 | 0,00% | 0,01% | US$26.310 | - | 25.712.354 TAP |
| 2328 |  Neutron NTRN | US$0,0006495 | 1,69% | 1,35% | US$25.408 | - | 39.121.694 NTRN |
| 2329 |  ModiHost AIM | US$0,02012 | 1,65% | 1,27% | US$25.084 | - | 1.246.664 AIM |
| 2330 |  PYRO Network PYRO | US$0,00003156 | 3,15% | 4,71% | US$24.709 | - | 782.918.585 PYRO |
| 2331 |  Azuki AZUKI | US$0,002036 | 6,35% | -1,53% | US$22.975 | US$7,00 | 11.284.984 AZUKI |
| 2332 |  BetU BETU | US$0,0002122 | -0,40% | -15,04% | US$22.831 | US$0,9700 | 107.608.038 BETU |
| 2333 |  PhoenixDAO PHNX | US$0,0002611 | -64,16% | -31,76% | US$22.713 | US$6,51 | 87.000.000 PHNX |
| 2334 |  Alphr finance ALPHR | US$0,01291 | 7,19% | 15,98% | US$22.326 | US$33.254,91 | 1.729.085 ALPHR |
| 2335 |  MELX MEL | US$0,001089 | 0,03% | -0,04% | US$22.104 | - | 20.300.314 MEL |
| 2336 |  BlueSale Finance BLS | US$0,01369 | 3,71% | -21,39% | US$21.251 | US$398,58 | 1.552.749 BLS |
| 2337 |  Gossip Coin GOSS | US$0,0006495 | 1,69% | 1,35% | US$21.094 | - | 32.479.221 GOSS |
| 2338 |  UNICORN Token UNI | US$0,0001948 | 1,73% | 1,34% | US$20.830 | US$16,78 | 106.912.509 UNI |
| 2339 |  Vivo VIVO | US$0,003823 | 19,22% | -27,89% | US$20.614 | - | 5.391.794 VIVO |
| 2340 |  Innova INN | US$0,002972 | 0,00% | -51,52% | US$20.514 | US$1,21 | 6.901.771 INN |
| 2341 |  Archimedes Finance ARCH | US$0,2101 | -5,41% | 5,71% | US$20.384 | US$21.811,81 | 97.024 ARCH |
| 2342 |  Jigstack STAK | US$0,00001141 | -1,72% | -25,53% | US$20.256 | US$46,54 | 1.775.763.939 STAK |
| 2343 |  Knit Finance KFT | US$0,004121 | -5,70% | -10,91% | US$20.195 | US$11.461,08 | 4.900.000 KFT |
| 2344 |  TrezarCoin TZC | US$0,00006495 | 1,69% | 1,35% | US$20.222 | US$1,30 | 311.367.000 TZC |
| 2345 |  KIWIGO KGO | US$0,0004687 | 0,00% | -6,77% | US$19.892 | - | 42.438.196 KGO |
| 2346 |  Era Token (Era7) ERA | US$0,0004094 | 6,80% | -36,65% | US$18.843 | US$99,55 | 46.021.643 ERA |
| 2347 |  Hertz Network HTZ | US$0,000003520 | 1,70% | 2,16% | US$18.437 | US$1,31 | 5.238.410.649 HTZ |
| 2348 |  YouSUI XUI | US$0,007571 | 5,95% | -6,77% | US$18.394 | US$66.768,10 | 2.429.589 XUI |
| 2349 |  Ancient Kingdom DOM | US$0,00001149 | -0,13% | 0,08% | US$18.182 | US$65,75 | 1.582.961.899 DOM |
| 2350 |  MakiSwap MAKI | US$0,0002612 | 0,03% | -0,04% | US$18.016 | - | 68.971.718 MAKI |
| 2351 |  Twinci TWIN | US$0,08807 | 0,03% | -1,80% | US$17.614 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.