Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  APYSwap APYS | US$0,007643 | -5,64% | -8,68% | US$139.041 | US$21.852,44 | 18.191.036 APYS |
| 2153 |  Mochi Market MOMA | US$0,003499 | -6,58% | -0,61% | US$137.538 | US$1.419,54 | 39.311.982 MOMA |
| 2154 |  hiUNDEAD HIUNDEAD | US$0,0001788 | 2,27% | 12,58% | US$136.014 | US$57.723,83 | 760.805.000 HIUNDEAD |
| 2155 |  EarthFund 1EARTH | US$0,001871 | 4,65% | 2,82% | US$136.157 | US$24.749,51 | 72.754.338 1EARTH |
| 2156 |  Polis POLIS | US$0,01376 | -17,13% | 257,92% | US$135.301 | - | 9.831.891 POLIS |
| 2157 |  Pawtocol UPI | US$0,0005161 | 1,42% | 14,96% | US$133.125 | US$31.222,07 | 257.924.377 UPI |
| 2158 |  DeFiner FIN | US$0,0007853 | 0,28% | -12,38% | US$131.933 | US$157.112 | 168.000.000 FIN |
| 2159 |  Noir NOR | US$0,006300 | 1,69% | 2,40% | US$130.787 | - | 20.760.950 NOR |
| 2160 |  Aluna.Social ALN | US$0,003454 | 9,13% | 30,12% | US$130.284 | US$29.962,53 | 37.716.866 ALN |
| 2161 |  Governor DAO GDAO | US$0,04378 | -4,57% | -7,24% | US$127.367 | US$21.636,69 | 2.909.493 GDAO |
| 2162 |  Argon ARGON | US$0,001278 | 1,92% | -5,41% | US$127.038 | US$16.546,33 | 99.399.955 ARGON |
| 2163 |  SeedOn SEON | US$0,0005028 | 3,63% | -7,80% | US$126.606 | US$28,84 | 251.813.983 SEON |
| 2164 |  Infinity Games ING | US$0,0001491 | -4,18% | 15,20% | US$126.611 | US$288.493 | 849.357.797 ING |
| 2165 |  KamPay KAMPAY | US$0,0003088 | 2,20% | 1,89% | US$126.329 | US$4,81 | 409.090.982 KAMPAY |
| 2166 |  Apollon Limassol APL | US$0,3132 | 8,80% | 21,44% | US$126.548 | US$19,11 | 404.010 APL |
| 2167 |  COGI COGI | US$0,002041 | 1,58% | 1,43% | US$125.689 | US$153,68 | 61.587.047 COGI |
| 2168 |  404 Bakery BAKE | US$0,001324 | 0,70% | 5,05% | US$125.080 | US$125,66 | 94.474.677 BAKE |
| 2169 |  Busy DAO BUSY | US$0,0009911 | -2,11% | 4,17% | US$123.890 | US$17.307,24 | 125.000.000 BUSY |
| 2170 |  hiSAND33 HISAND33 | US$0,005883 | 9,28% | 19,42% | US$123.345 | US$15.183,36 | 20.968.000 HISAND33 |
| 2171 |  GeoDB GEO | US$0,001476 | 6,34% | 11,36% | US$122.009 | US$16,54 | 82.641.419 GEO |
| 2172 |  ACoconut AC | US$0,04554 | 10,58% | -17,29% | US$121.225 | US$60,74 | 2.661.650 AC |
| 2173 |  Celeum CLX | US$0,02355 | -0,89% | -2,30% | US$120.731 | - | 5.127.335 CLX |
| 2174 |  Novara Calcio Fan Token NOV | US$0,2837 | 0,04% | -11,35% | US$120.602 | US$108,97 | 425.135 NOV |
| 2175 |  Finxflo FXF | US$0,001310 | 0,90% | 1,21% | US$118.437 | US$22.346,26 | 90.397.941 FXF |
| 2176 |  Ritocoin RITO | US$0,00006495 | 1,69% | 1,35% | US$117.740 | US$3,16 | 1.812.918.864 RITO |
| 2177 |  ORAO Network ORAO | US$0,002979 | 8,21% | 3,90% | US$117.369 | US$1.509,45 | 39.397.668 ORAO |
| 2178 |  Realvirm RVM | US$1,30 | 1,80% | 1,37% | US$116.938 | US$116.533 | 90.000 RVM |
| 2179 |  FantomStarter FS | US$0,001121 | 1,38% | -2,94% | US$116.077 | US$100,91 | 103.506.349 FS |
| 2180 |  ZENZO ZNZ | US$0,003876 | 1,14% | -13,60% | US$114.982 | US$4,20 | 29.667.006 ZNZ |
| 2181 |  Asch XAS | US$0,001206 | 19,80% | 25,59% | US$112.562 | - | 93.355.331 XAS |
| 2182 |  hiBEANZ HIBEANZ | US$0,0006867 | 2,32% | -4,33% | US$113.804 | US$68.234,62 | 165.727.000 HIBEANZ |
| 2183 |  Neutra Finance NEU | US$0,1450 | 2,99% | -9,32% | US$113.186 | US$247,47 | 780.528 NEU |
| 2184 |  hiCLONEX HICLONEX | US$0,002223 | 11,08% | 28,63% | US$112.737 | US$17.318,91 | 50.715.000 HICLONEX |
| 2185 |  Polinate POLI | US$0,0007203 | 1,24% | -6,79% | US$111.139 | US$10.568,72 | 154.294.330 POLI |
| 2186 |  Zuki Moba ZUKI | US$0,003008 | -8,66% | 401,02% | US$110.765 | US$3.095,94 | 36.819.022 ZUKI |
| 2187 |  PRivaCY Coin PRCY | US$0,007626 | 22,94% | 5,94% | US$110.329 | US$0,01000 | 14.468.056 PRCY |
| 2188 |  Teloscoin TELOS | US$0,0006495 | 1,69% | 1,35% | US$108.718 | - | 167.399.821 TELOS |
| 2189 |  The Crypto Prophecies TCP | US$0,0009262 | 8,85% | -4,48% | US$108.167 | US$15.816,27 | 116.782.511 TCP |
| 2190 |  XcelToken Plus XLAB | US$0,000002401 | 0,00% | 0,64% | US$108.047 | - | 44.999.840.391 XLAB |
| 2191 |  hiVALHALLA HIVALHALLA | US$0,0003336 | -6,36% | 56,82% | US$107.424 | US$89.264,20 | 321.973.000 HIVALHALLA |
| 2192 |  Pascal PASC | US$0,002706 | 1,60% | -60,28% | US$106.860 | US$148,53 | 39.490.269 PASC |
| 2193 |  Genesis Shards GS | US$0,008871 | -3,74% | 9,43% | US$106.729 | US$1.010,78 | 12.030.988 GS |
| 2194 |  hiRENGA HIRENGA | US$0,0003698 | -7,61% | -11,35% | US$105.326 | US$31.128,36 | 284.850.000 HIRENGA |
| 2195 |  WagyuSwap WAG | US$0,001940 | 4,43% | -0,62% | US$105.067 | US$23.765,48 | 54.165.358 WAG |
| 2196 |  Deutsche eMark DEM | US$0,001948 | -23,74% | 1,33% | US$104.527 | US$107,58 | 53.653.541 DEM |
| 2197 |  DONASWAP DONA | US$0,000002611 | 2,74% | 2,28% | US$104.383 | US$113.444 | 39.975.710.903 DONA |
| 2198 |  Gunstar Metaverse GSTS | US$0,003338 | 0,11% | 0,43% | US$104.453 | US$22.855,44 | 31.290.286 GSTS |
| 2199 |  EveryCoin EVY | US$0,00001100 | 12,05% | -3,90% | US$103.197 | US$774,47 | 9.380.000.000 EVY |
| 2200 |  Cyclub CYCLUB | US$0,00007818 | 0,00% | -41,32% | US$102.747 | - | 1.314.294.423 CYCLUB |
| 2201 |  BidiPass BDP | US$0,0002648 | 2,99% | 4,62% | US$102.363 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.