Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Rapidz RPZX | US$0,0001955 | 2,29% | 2,12% | US$361.145 | - | 1.847.661.820 RPZX |
| 1953 |  HarryPotterObamaPacMan8Inu XRP | US$0,004409 | 9,70% | 14,91% | US$359.733 | US$3.227,10 | 81.597.516 XRP |
| 1954 |  Hush HUSH | US$0,02993 | 2,74% | 3,38% | US$358.884 | - | 11.991.948 HUSH |
| 1955 |  Swerve SWRV | US$0,01953 | 6,33% | -14,26% | US$358.085 | US$8.299,22 | 18.335.864 SWRV |
| 1956 |  OpenWorld OPEN | US$0,006892 | 1,86% | 6,60% | US$355.752 | US$309,79 | 51.617.956 OPEN |
| 1957 |  Papi PAPI | US$0,0000003794 | -2,60% | -11,80% | US$354.741 | US$674,67 | 935.000.001.014 PAPI |
| 1958 |  MurAll PAINT | US$0,00003794 | 2,28% | -0,40% | US$351.304 | US$27.665,25 | 9.258.413.166 PAINT |
| 1959 |  Dexsport DESU | US$0,003426 | -0,02% | -0,78% | US$353.210 | US$61,77 | 103.090.997 DESU |
| 1960 |  The HUSL HUSL | US$0,03379 | 15,84% | -0,99% | US$350.747 | US$13.284,89 | 10.379.879 HUSL |
| 1961 |  Coldstack CLS | US$0,2251 | 1,94% | -3,65% | US$338.761 | US$205.442 | 1.504.975 CLS |
| 1962 |  Life Crypto LIFE | US$0,0001330 | -4,78% | 21,02% | US$349.846 | US$92.770,30 | 2.631.194.572 LIFE |
| 1963 |  My Master War MAT | US$0,005204 | 15,47% | 2,82% | US$349.200 | US$11.664,70 | 67.108.529 MAT |
| 1964 |  BLink BLINK | US$0,001870 | 9,16% | 14,71% | US$344.669 | US$352,01 | 184.347.125 BLINK |
| 1965 |  Inex Project INEX | US$0,00003156 | 3,15% | 4,71% | US$343.684 | - | 10.890.000.000 INEX |
| 1966 |  Lunar LNR | US$0,004571 | 3,11% | 0,12% | US$337.461 | US$152.404 | 73.830.967 LNR |
| 1967 |  Ninneko NINO | US$0,005195 | 15,58% | 11,23% | US$337.191 | US$11.253,85 | 64.904.273 NINO |
| 1968 |  yieldwatch WATCH | US$0,01697 | 2,59% | 1,39% | US$333.862 | US$288,03 | 19.675.544 WATCH |
| 1969 |  DeFine DFA | US$0,001293 | -1,34% | 9,73% | US$333.007 | US$10.669,80 | 257.528.934 DFA |
| 1970 |  ERC20 ERC20 | US$0,0002936 | -81,30% | -87,86% | US$331.339 | US$701,66 | 1.128.632.512 ERC20 |
| 1971 |  Silva Token SILVA | US$0,000000000198 | 2,98% | -4,13% | US$330.228 | US$9,31 | 1.669.960.531.442.310 SILVA |
| 1972 |  Kava Swap SWP | US$0,009746 | 4,63% | -9,45% | US$329.942 | US$154.607 | 33.854.166 SWP |
| 1973 |  Impossible Finance IF | US$0,05473 | 6,97% | 10,07% | US$328.414 | US$5.282,11 | 6.000.661 IF |
| 1974 |  Safex Cash SFX | US$0,001000 | 0,00% | -0,08% | US$326.796 | US$233,44 | 326.651.397 SFX |
| 1975 |  AtromG8 AG8 | US$0,007763 | 0,00% | -0,08% | US$326.064 | US$3.430,82 | 42.000.000 AG8 |
| 1976 |  FXDX FXDX | US$0,008372 | 11,72% | 24,99% | US$321.398 | US$20.045,34 | 38.391.087 FXDX |
| 1977 |  Crabada CRA | US$0,0009154 | 2,94% | 13,04% | US$325.850 | US$364,46 | 355.983.565 CRA |
| 1978 |  SaTT SATT | US$0,0001001 | 2,14% | -36,19% | US$324.960 | US$18,66 | 3.244.898.181 SATT |
| 1979 |  CoTrader COT | US$0,00001622 | 0,01% | -6,80% | US$324.333 | US$134,41 | 20.000.000.000 COT |
| 1980 |  NFTrade NFTD | US$0,009851 | -0,85% | -1,30% | US$322.518 | US$25.665,85 | 32.741.175 NFTD |
| 1981 |  OctoFi OCTO | US$0,4045 | 1,47% | 2,24% | US$322.780 | - | 797.953 OCTO |
| 1982 |  Pacoca PACOCA | US$0,0009519 | 2,31% | 0,04% | US$315.149 | US$536,16 | 331.082.967 PACOCA |
| 1983 |  bAlpha BALPHA | US$17,23 | 2,25% | -13,93% | US$310.165 | US$68,63 | 18.000 BALPHA |
| 1984 |  CryptEx CRX | US$3,62 | 1,86% | 8,34% | US$308.041 | US$124,08 | 85.000 CRX |
| 1985 |  Amazy AZY | US$0,007427 | 3,54% | 23,30% | US$303.926 | US$444.392 | 40.923.921 AZY |
| 1986 |  Autobahn Network TXL | US$0,004559 | 8,28% | 7,42% | US$305.754 | US$1.421,25 | 67.070.793 TXL |
| 1987 |  CZ THE GOAT CZGOAT | US$0,0003886 | 44,07% | 16,40% | US$320.212 | US$27.991,27 | 824.000.000 CZGOAT |
| 1988 |  Levante U.D. Fan Token LEV | US$0,2990 | 9,64% | 20,47% | US$301.626 | US$1.316,48 | 1.008.626 LEV |
| 1989 |  Equalizer EQZ | US$0,006009 | -1,63% | -26,97% | US$300.440 | US$51,91 | 50.000.000 EQZ |
| 1990 |  TitanSwap TITAN | US$0,003250 | 1,80% | 1,61% | US$301.028 | US$49.405,38 | 92.615.119 TITAN |
| 1991 |  Moonft MTC | US$0,9094 | 1,75% | 1,36% | US$300.102 | US$209.875 | 329.999 MTC |
| 1992 |  OnGO FTG | US$0,002581 | 16,35% | 16,28% | US$296.674 | US$182.620 | 114.940.812 FTG |
| 1993 |  Zelwin ZLW | US$0,004102 | -1,09% | -20,17% | US$296.739 | US$74.919,67 | 72.331.834 ZLW |
| 1994 |  Ruff RUFF | US$0,0003018 | 2,00% | -3,84% | US$295.948 | US$10.342,13 | 980.500.000 RUFF |
| 1995 |  Helmet.insure HELMET | US$0,006827 | 2,73% | 2,48% | US$294.946 | US$389,81 | 43.200.822 HELMET |
| 1996 |  Float Protocol (Bank) BANK | US$0,9938 | 3,67% | 0,05% | US$294.558 | US$9.603,75 | 296.381 BANK |
| 1997 |  TrueFeedBack TFBX | US$0,00007938 | 0,11% | -7,89% | US$290.626 | US$26.199,75 | 3.661.430.200 TFBX |
| 1998 |  LiteDoge LDOGE | US$0,00001789 | 20,28% | 22,57% | US$293.861 | - | 16.422.580.992 LDOGE |
| 1999 |  Ormeus Ecosystem ECO | US$0,0001303 | -58,74% | 107,26% | US$290.623 | US$23.720,29 | 2.230.453.136 ECO |
| 2000 |  Propel PEL | US$0,007628 | -0,14% | 3,11% | US$287.443 | US$21.426,53 | 37.683.673 PEL |
| 2001 |  ROCKI ROCKI | US$0,03501 | 5,76% | 50,02% | US$282.076 | US$45.955,51 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.