Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Don-key DON | US$0,006055 | -5,40% | -4,81% | US$578.601 | US$3.064,04 | 95.549.868 DON |
| 1853 |  ZClassic ZCL | US$0,06181 | 2,74% | 1,13% | US$573.993 | - | 9.287.024 ZCL |
| 1854 |  MetamonkeyAi MMAI | US$0,00009376 | 7,08% | -5,48% | US$571.865 | US$38.663,56 | 6.099.376.989 MMAI |
| 1855 |  Team Vitality Fan Token VIT | US$0,1501 | 13,68% | 29,01% | US$574.008 | US$51,78 | 3.823.815 VIT |
| 1856 |  Goons of Balatroon GOB | US$0,002972 | 8,39% | 14,78% | US$571.662 | US$1.351,99 | 192.380.511 GOB |
| 1857 |  Cyclone Protocol CYC | US$21,58 | 6,07% | 16,78% | US$567.139 | US$920,42 | 26.282 CYC |
| 1858 |  Binamon BMON | US$0,004884 | 2,43% | 1,42% | US$563.904 | US$24.618,33 | 115.453.949 BMON |
| 1859 |  Tiger King Coin TKING | US$0,0000008646 | 2,84% | 19,97% | US$558.508 | US$1.269,84 | 645.999.263.731 TKING |
| 1860 |  Earn Network EARN | US$0,0009058 | 1,75% | -1,98% | US$557.756 | US$159.308 | 615.753.542 EARN |
| 1861 |  Oxygen OXY | US$0,01369 | 28,40% | 34,72% | US$557.107 | US$496.485 | 40.689.415 OXY |
| 1862 |  blockbank BBANK | US$0,002630 | 78,60% | 54,44% | US$556.408 | US$651,61 | 211.561.980 BBANK |
| 1863 |  Loser Coin LOWB | US$0,000009217 | 16,22% | 5,55% | US$555.736 | US$14.798,33 | 60.296.840.158 LOWB |
| 1864 |  404Aliens 404A | US$55,41 | 6,92% | 39,72% | US$554.110 | US$247.101 | 10.000 404A |
| 1865 |  FaraLand FARA | US$0,02407 | 2,43% | -2,39% | US$551.908 | US$26.579,73 | 22.928.676 FARA |
| 1866 |  POLKER PKR | US$0,002846 | 2,02% | 1,70% | US$551.144 | US$15.497,08 | 193.639.424 PKR |
| 1867 |  Playermon PYM | US$0,001275 | 5,80% | -30,06% | US$544.387 | US$14.592,09 | 427.072.302 PYM |
| 1868 |  Genaro Network GNX | US$0,0008349 | 1,98% | -2,99% | US$542.689 | US$45.369,46 | 650.000.000 GNX |
| 1869 |  Waves Enterprise WEST | US$0,01288 | 2,31% | 10,68% | US$540.390 | US$22.991,94 | 41.965.923 WEST |
| 1870 |  Fruits FRTS | US$0,00002571 | -0,38% | 50,17% | US$541.589 | US$113.024 | 21.066.845.547 FRTS |
| 1871 |  Tokoin TOKO | US$0,001091 | 3,92% | 9,94% | US$533.965 | US$148.383 | 489.256.294 TOKO |
| 1872 |  Corite CO | US$0,004340 | 1,85% | 0,91% | US$530.320 | US$33.384,72 | 122.199.592 CO |
| 1873 |  NFTY Token NFTY | US$0,002064 | -3,41% | -6,20% | US$528.875 | US$42.903,54 | 256.258.901 NFTY |
| 1874 |  Platypus Finance PTP | US$0,01281 | 7,49% | 14,62% | US$530.925 | US$33.526,71 | 41.436.585 PTP |
| 1875 |  SONM (BEP-20) SNM | US$0,002360 | -28,40% | 40,31% | US$524.711 | US$17.121,25 | 222.312.236 SNM |
| 1876 |  SORA XOR | US$0,00006656 | -10,28% | -32,02% | US$503.595 | US$134.437 | 7.566.238.697 XOR |
| 1877 |  TrustVerse TRV | US$0,0005150 | 7,70% | 7,19% | US$514.994 | - | 1.000.000.000 TRV |
| 1878 |  Opium OPIUM | US$0,1235 | -0,94% | -3,88% | US$513.930 | US$51.934,98 | 4.161.204 OPIUM |
| 1879 |  BlockWallet BLANK | US$0,02615 | 3,30% | 4,39% | US$507.131 | US$52.257,85 | 19.394.814 BLANK |
| 1880 |  CyberFi Token CFi | US$0,2077 | 3,22% | 5,62% | US$498.455 | US$15.213,97 | 2.400.000 CFi |
| 1881 |  Linked Finance World LFW | US$0,01543 | 40,28% | 59,41% | US$494.112 | US$119.726 | 32.013.208 LFW |
| 1882 |  Kripto koin KRIPTO | US$0,00009148 | 3,84% | -3,79% | US$495.752 | US$56.260,61 | 5.419.500.000 KRIPTO |
| 1883 |  Sumokoin SUMO | US$0,008262 | 1,52% | -2,80% | US$494.017 | - | 59.791.716 SUMO |
| 1884 |  Gather GTH | US$0,002474 | 1,48% | -18,36% | US$494.236 | - | 199.746.653 GTH |
| 1885 |  PulsePad PLSPAD | US$0,002976 | -9,87% | -5,94% | US$493.156 | US$21.870,78 | 165.717.873 PLSPAD |
| 1886 |  Refereum RFR | US$0,00009867 | 10,28% | 16,59% | US$493.287 | US$18.184,85 | 4.999.180.100 RFR |
| 1887 |  Shib Original Vision SOV | US$0,000000004624 | 0,16% | -8,19% | US$490.893 | US$70,66 | 106.155.823.814.847 SOV |
| 1888 |  XTRABYTES XBY | US$0,001142 | -0,94% | 4,77% | US$490.847 | - | 430.000.000 XBY |
| 1889 |  Unido EP UDO | US$0,004949 | 0,38% | 0,40% | US$486.586 | US$40.390,17 | 98.325.265 UDO |
| 1890 |  Ycash YEC | US$0,03256 | 3,21% | 1,95% | US$487.259 | - | 14.963.281 YEC |
| 1891 |  PlanetWatch PLANETS | US$0,001519 | 7,52% | 16,07% | US$484.960 | US$42.434,04 | 319.244.116 PLANETS |
| 1892 |  MetaQ METAQ | US$0,1850 | 3,18% | 4,96% | US$476.831 | US$161.178 | 2.577.783 METAQ |
| 1893 |  PERL.eco PERL | US$0,0009702 | 5,60% | 18,96% | US$476.328 | US$4.675,97 | 490.938.908 PERL |
| 1894 |  Zero ZER | US$0,03541 | 1,87% | 1,31% | US$474.287 | - | 13.395.722 ZER |
| 1895 |  Chain of Legends CLEG | US$0,003853 | 1,01% | 11,97% | US$474.036 | US$10.111,22 | 123.033.781 CLEG |
| 1896 |  Hypr Network HYPR | US$0,006675 | -41,20% | -62,12% | US$479.370 | US$42.003,33 | 71.819.593 HYPR |
| 1897 |  hiENS3 HIENS3 | US$0,01307 | 6,08% | 45,32% | US$470.243 | US$155.389 | 35.991.000 HIENS3 |
| 1898 |  Massnet MASS | US$0,004805 | 0,10% | 1,10% | US$470.996 | US$48.149,06 | 98.026.147 MASS |
| 1899 |  XcelPay XLD | US$0,008037 | -0,86% | -16,08% | US$465.332 | US$92.151,29 | 57.898.934 XLD |
| 1900 |  Coreto COR | US$0,002037 | 21,23% | 53,71% | US$465.063 | US$32,33 | 228.283.474 COR |
| 1901 |  AcknoLedger ACK | US$0,004410 | 0,80% | -10,85% | US$464.328 | US$671,76 | 105.296.746 ACK |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.