Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Forest Knight KNIGHT | US$0,04568 | 20,37% | 15,11% | US$875.514 | US$25.294,82 | 19.167.672 KNIGHT |
| 1753 |  Safe Haven SHA | US$0,0002903 | -3,79% | -10,21% | US$872.641 | US$2.893,25 | 3.005.855.396 SHA |
| 1754 |  0xBitcoin 0xBTC | US$0,08923 | -3,52% | 21,19% | US$866.141 | US$13.270,09 | 9.706.750 0xBTC |
| 1755 |  PearDAO PEX | US$0,01652 | 0,00% | 5,30% | US$864.170 | - | 52.300.308 PEX |
| 1756 |  Odin Protocol ODIN | US$0,04945 | -5,15% | -17,63% | US$863.810 | US$7.524,18 | 17.468.925 ODIN |
| 1757 |  Bitswift BITS | US$0,2215 | 1,73% | 39,34% | US$860.284 | US$142,11 | 3.884.635 BITS |
| 1758 |  PolkaPets PETS | US$0,008759 | 0,07% | 0,18% | US$858.364 | US$140,21 | 98.000.000 PETS |
| 1759 |  Glitch GLCH | US$0,01082 | 2,67% | -8,72% | US$857.997 | US$134,03 | 79.282.952 GLCH |
| 1760 |  SELF Crypto SELF | US$0,007908 | 7,75% | -3,51% | US$856.282 | US$10.825,83 | 108.282.177 SELF |
| 1761 |  FedoraCoin TIPS | US$0,000004017 | 1,62% | 12,29% | US$852.643 | US$22.057,24 | 212.269.865.434 TIPS |
| 1762 |  Football World Community FWC | US$0,000000000020 | 4,85% | 7,13% | US$852.767 | US$361.177 | 42.259.695.518.342.000 FWC |
| 1763 |  Chronicle XNL | US$0,01774 | 7,03% | -6,82% | US$852.152 | US$118.308 | 48.040.458 XNL |
| 1764 |  Elemon ELMON | US$0,001320 | 2,26% | -7,75% | US$851.228 | US$143,39 | 644.908.310 ELMON |
| 1765 |  Monetha MTH | US$0,002410 | -9,79% | 4,78% | US$848.581 | US$166.264 | 352.086.984 MTH |
| 1766 |  Metaverser MTVT | US$0,005058 | 4,27% | 5,38% | US$845.199 | US$290.740 | 167.113.236 MTVT |
| 1767 |  Spartan Protocol SPARTA | US$0,008571 | -3,69% | -1,76% | US$848.546 | US$27.335,62 | 99.004.017 SPARTA |
| 1768 |  Brokoli Network BRKL | US$0,01575 | -2,41% | 15,34% | US$842.306 | US$14.700,11 | 53.472.622 BRKL |
| 1769 |  Karat KAT | US$0,003306 | 5,98% | -12,16% | US$844.829 | US$33.930,75 | 255.538.596 KAT |
| 1770 |  Team Heretics Fan Token TH | US$0,3960 | 43,47% | 75,26% | US$836.813 | US$622,43 | 2.113.323 TH |
| 1771 |  LOCGame LOCG | US$0,006097 | 4,48% | 11,82% | US$814.747 | US$29.641,48 | 133.622.792 LOCG |
| 1772 |  Residual Token eRSDL | US$0,001841 | 8,93% | -3,66% | US$810.757 | US$4.672,99 | 440.275.682 eRSDL |
| 1773 |  Graviocoin GIO | US$0,01118 | -11,80% | -18,60% | US$806.623 | US$8,45 | 72.128.521 GIO |
| 1774 |  Abyss ABYSS | US$0,003528 | 2,37% | 2,86% | US$806.670 | - | 228.674.839 ABYSS |
| 1775 |  HyperChainX HYPER | US$0,001388 | 24,33% | 32,44% | US$800.885 | US$267.608 | 577.139.033 HYPER |
| 1776 |  Garlicoin GRLC | US$0,01169 | 1,69% | -4,00% | US$799.911 | - | 68.432.070 GRLC |
| 1777 |  Metaverse Face MEFA | US$0,00008416 | 1,39% | -0,73% | US$800.864 | US$30.096,06 | 9.515.523.108 MEFA |
| 1778 |  Avocado DAO Token AVG | US$0,03118 | 5,35% | 1,53% | US$794.044 | US$40.328,40 | 25.468.016 AVG |
| 1779 |  eXPerience Chain XPC | US$0,000008635 | 0,60% | 0,18% | US$786.596 | - | 91.090.814.961 XPC |
| 1780 |  Atomic Wallet Coin AWC | US$0,07428 | 16,90% | 20,40% | US$787.597 | US$9.839,77 | 10.603.659 AWC |
| 1781 |  Salad SALD | US$0,01031 | 2,60% | -2,23% | US$779.877 | US$377.653 | 75.610.749 SALD |
| 1782 |  Carbon CARBON | US$0,02214 | 5,97% | -0,49% | US$779.133 | US$14.452,39 | 35.188.718 CARBON |
| 1783 |  VNX Gold VNXAU | US$77,53 | 0,71% | 3,84% | US$783.041 | US$96.327,21 | 10.100 VNXAU |
| 1784 |  IBStoken IBS | US$0,0007219 | 11,16% | -5,30% | US$778.488 | US$1.544,25 | 1.078.331.516 IBS |
| 1785 |  Tulip Protocol TULIP | US$0,9297 | -6,48% | -4,45% | US$757.866 | US$28.363,49 | 815.206 TULIP |
| 1786 |  Kattana KTN | US$0,2451 | 1,64% | 0,41% | US$775.935 | US$29.389,11 | 3.166.380 KTN |
| 1787 |  Mithril MITH | US$0,0007655 | 6,27% | 28,27% | US$765.470 | US$43.390,90 | 1.000.000.000 MITH |
| 1788 |  DEXGame DXGM | US$0,001184 | 14,95% | 14,66% | US$749.423 | US$40.342,50 | 632.959.612 DXGM |
| 1789 |  Tranche Finance SLICE | US$0,03845 | 3,88% | 8,39% | US$769.067 | US$21.195,09 | 20.000.000 SLICE |
| 1790 |  PUTinCoin PUT | US$0,0006402 | -5,82% | 1,34% | US$761.010 | - | 1.188.750.832 PUT |
| 1791 |  Alphabet ALPHABET | US$75,92 | 4,12% | 7,26% | US$759.196 | US$312.073 | 10.000 ALPHABET |
| 1792 |  Meme Alliance MMA | US$0,01327 | 5,35% | -5,59% | US$753.142 | US$46.692,13 | 56.750.614 MMA |
| 1793 |  AiMalls AIT | US$3,72 | 0,18% | 7,65% | US$750.093 | US$277.377 | 201.885 AIT |
| 1794 |  Plant Vs Undead PVU | US$0,002682 | 1,83% | 3,80% | US$749.228 | US$24.849,21 | 279.377.699 PVU |
| 1795 |  Hyve HYVE | US$0,02925 | -8,21% | -20,99% | US$750.261 | US$327.487 | 25.646.075 HYVE |
| 1796 |  Cat Token CAT | US$0,1148 | 6,14% | 2,68% | US$749.096 | US$8.227,64 | 6.527.607 CAT |
| 1797 |  Solzilla SOLZILLA | US$0,000000001156 | 12,98% | 21,45% | US$741.255 | US$23.185,43 | 641.180.240.641.250 SOLZILLA |
| 1798 |  Nafter NAFT | US$0,0007356 | 2,83% | -1,51% | US$733.897 | US$14.108,89 | 997.657.799 NAFT |
| 1799 |  EVRYNET EVRY | US$0,01807 | -15,70% | 16,01% | US$729.759 | US$30.389,74 | 40.389.133 EVRY |
| 1800 |  Acquire.Fi ACQ | US$0,02062 | -1,67% | -13,48% | US$722.648 | US$437.366 | 35.041.183 ACQ |
| 1801 |  Sperax USD USDs | US$0,9982 | -0,11% | 0,22% | US$721.646 | US$25.105,72 | 722.969 USDs |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.