Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Moneytoken IMT | US$0,00006312 | -31,24% | -83,42% | US$717.629 | US$44.178,18 | 11.369.423.186 IMT |
| 1803 |  CryptoZoon ZOON | US$0,0009993 | 0,48% | 0,41% | US$711.786 | US$59.667,45 | 712.281.966 ZOON |
| 1804 |  Kalao KLO | US$0,003737 | 7,45% | 11,81% | US$709.896 | US$88.009,87 | 189.969.797 KLO |
| 1805 |  ISLAMICOIN ISLAMI | US$0,0002438 | -1,64% | 22,60% | US$703.347 | US$629,99 | 2.885.348.769 ISLAMI |
| 1806 |  CRYPTO20 C20 | US$0,01741 | 0,01% | -6,80% | US$703.075 | - | 40.374.608 C20 |
| 1807 |  MintMe.com Coin MINTME | US$0,003787 | -2,74% | -4,98% | US$702.890 | US$27.620,96 | 185.590.144 MINTME |
| 1808 |  Dexlab DXL | US$0,01338 | 1,33% | 13,68% | US$703.067 | US$9.841,71 | 52.526.786 DXL |
| 1809 |  Token IN TIN | US$0,07861 | 6,80% | 1,42% | US$701.497 | US$619.328 | 8.923.801 TIN |
| 1810 |  Oggy Inu (ETH) OGGY | US$0,000003471 | 8,58% | 3,11% | US$698.523 | US$47.401,08 | 201.272.222.574 OGGY |
| 1811 |  Avatly (New) AVATLY | US$0,01165 | 0,00% | -19,11% | US$698.177 | - | 59.934.771 AVATLY |
| 1812 |  TE-FOOD TONE | US$0,001104 | -7,33% | 20,91% | US$669.837 | US$5.400,33 | 606.833.706 TONE |
| 1813 |  Mars Token MRST | US$0,001947 | 9,33% | -11,22% | US$695.254 | US$31.714,21 | 357.176.725 MRST |
| 1814 |  Furucombo COMBO | US$0,01689 | 0,57% | 13,27% | US$685.105 | US$6.358,62 | 40.569.925 COMBO |
| 1815 |  Strong STRONG | US$4,96 | 1,38% | 7,17% | US$686.058 | US$47.314,97 | 138.269 STRONG |
| 1816 |  FRAKT Token FRKT | US$0,1441 | 7,64% | 38,85% | US$681.371 | US$6.784,86 | 4.727.287 FRKT |
| 1817 |  Ojamu OJA | US$0,006812 | 8,16% | 32,15% | US$681.141 | US$1.338,95 | 99.996.080 OJA |
| 1818 |  RIZON ATOLO | US$0,0002945 | 3,39% | 12,39% | US$677.801 | US$16.430,73 | 2.301.377.178 ATOLO |
| 1819 |  HempCoin THC | US$0,002533 | 1,69% | -47,99% | US$677.458 | - | 267.467.885 THC |
| 1820 |  GameCredits GAME | US$0,003042 | -22,43% | -54,98% | US$589.621 | US$55.457,00 | 193.823.106 GAME |
| 1821 |  CloakCoin CLOAK | US$0,1104 | 57,15% | -33,77% | US$665.091 | US$8,82 | 6.024.525 CLOAK |
| 1822 |  REGENT COIN REGENT | US$0,4754 | 1,75% | 19,18% | US$655.788 | US$197.455 | 1.379.318 REGENT |
| 1823 |  BeamSwap GLINT | US$0,0007144 | 4,31% | 17,51% | US$655.742 | US$101.294 | 917.949.791 GLINT |
| 1824 |  BonusCloud BXC | US$0,0001910 | 1,60% | 3,12% | US$640.405 | US$7.511,25 | 3.352.137.888 BXC |
| 1825 |  Finblox FBX | US$0,0006597 | 4,97% | 31,00% | US$636.602 | US$88.408,21 | 964.923.179 FBX |
| 1826 |  Tethereum T99 | US$0,0001641 | 0,10% | 26,26% | US$636.563 | US$152.164 | 3.878.729.996 T99 |
| 1827 |  KlubCoin KLUB | US$0,003672 | 0,24% | 5,68% | US$631.890 | US$46.268,70 | 172.101.195 KLUB |
| 1828 |  hiMFERS HIMFERS | US$0,003009 | 14,09% | 23,94% | US$648.531 | US$20.836,34 | 215.510.000 HIMFERS |
| 1829 |  Bitcoin Plus XBC | US$2,71 | 11,20% | -1,59% | US$623.511 | US$1.546,39 | 230.194 XBC |
| 1830 |  Aurora AOA | US$0,00006187 | 0,00% | -50,14% | US$617.108 | - | 9.975.060.788 AOA |
| 1831 |  Wizardia WZRD | US$0,004885 | -0,28% | 10,40% | US$619.879 | US$49.081,00 | 126.906.692 WZRD |
| 1832 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 4,65% | -10,49% | US$612.980 | US$1.431,83 | 108.125.205.623.925.008 OGGY |
| 1833 |  Agatech AGATA | US$0,07764 | 10,78% | 1,34% | US$614.289 | US$54.379,14 | 7.911.912 AGATA |
| 1834 |  Hyperblox HPB | US$0,008452 | -12,80% | 2,80% | US$617.598 | US$20.598,12 | 73.069.950 HPB |
| 1835 |  KING KING | US$0,00006575 | -1,71% | 5,44% | US$609.533 | US$116.962 | 9.270.000.000 KING |
| 1836 |  Callisto Network CLO | US$0,0001948 | -2,90% | 13,71% | US$604.793 | US$3.882,39 | 3.104.773.221 CLO |
| 1837 |  Etho Protocol ETHO | US$0,007771 | -7,79% | 36,99% | US$607.036 | US$45.071,42 | 78.120.192 ETHO |
| 1838 |  S4FE S4F | US$0,0006759 | -2,89% | 2,60% | US$605.135 | - | 895.310.762 S4F |
| 1839 |  FrontFanz FANX | US$0,006197 | -3,42% | -16,46% | US$605.453 | US$15.228,80 | 97.696.581 FANX |
| 1840 |  CryptoBlades SKILL | US$0,6506 | 2,15% | 17,26% | US$602.045 | US$352.704 | 925.432 SKILL |
| 1841 |  AGA Token AGA | US$0,05532 | 4,18% | 3,82% | US$599.809 | US$86,85 | 10.842.984 AGA |
| 1842 |  Freeway Token FWT | US$0,00005971 | -1,14% | 12,57% | US$597.054 | - | 10.000.000.000 FWT |
| 1843 |  Professional Fighters League Fan Token PFL | US$0,3757 | -1,47% | -8,68% | US$594.014 | US$14.836,85 | 1.580.980 PFL |
| 1844 |  STARSHIP STARSHIP | US$0,03141 | -0,40% | -0,37% | US$593.816 | US$7.685,80 | 18.908.258 STARSHIP |
| 1845 |  Falconswap FSW | US$0,01577 | 0,00% | -15,79% | US$590.221 | - | 37.429.794 FSW |
| 1846 |  OceanEx Token OCE | US$0,0003274 | -7,13% | -7,59% | US$585.326 | US$424,01 | 1.788.038.022 OCE |
| 1847 |  Databroker DTX | US$0,006913 | 485,58% | -48,85% | US$582.503 | US$544,17 | 84.261.289 DTX |
| 1848 |  Veil VEIL | US$0,006767 | 0,26% | 5,01% | US$582.499 | US$174,55 | 86.077.880 VEIL |
| 1849 |  Olyverse OLY | US$0,0004308 | -5,15% | 11,18% | US$580.255 | US$14.392,66 | 1.347.029.039 OLY |
| 1850 |  Revolt 2 Earn RVLT | US$0,000000009691 | 2,91% | 7,03% | US$579.689 | US$110,78 | 59.815.774.993.144 RVLT |
| 1851 |  Dawn Protocol DAWN | US$0,007787 | 1,73% | 416,84% | US$579.835 | US$7,09 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.