Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  City Tycoon Games CTG | US$0,1317 | -4,96% | 6,18% | US$1.317.063 | US$6.662,91 | 10.000.000 CTG |
| 1653 |  BHO Network BHO | US$0,0002434 | 2,76% | 3,34% | US$1.317.488 | US$535.074 | 5.411.959.956 BHO |
| 1654 |  WaykiChain WICC | US$0,006309 | 6,07% | 28,83% | US$1.324.901 | US$576.987 | 210.000.000 WICC |
| 1655 |  TOP TOP | US$0,0002372 | 1,29% | -9,93% | US$1.307.385 | US$631.416 | 5.512.414.943 TOP |
| 1656 |  BitcoinZ BTCZ | US$0,0001033 | 24,08% | 14,66% | US$1.302.276 | US$1.355,52 | 12.604.351.724 BTCZ |
| 1657 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7281 | 1,15% | 66,72% | US$1.298.590 | US$711,07 | 1.783.593 XFT |
| 1658 |  OTOCASH OTO | US$0,03502 | 0,00% | -0,07% | US$1.289.287 | - | 36.820.604 OTO |
| 1659 |  ArdCoin ARDX | US$0,004638 | 3,90% | 13,48% | US$1.288.385 | - | 277.807.957 ARDX |
| 1660 |  Pillar PLR | US$0,004967 | 1,75% | -5,53% | US$1.288.290 | US$1.074,10 | 259.348.201 PLR |
| 1661 |  PUMLx PUMLX | US$0,009949 | -0,37% | 8,12% | US$1.285.929 | US$443.982 | 129.250.174 PUMLX |
| 1662 |  Breezecoin BRZE | US$0,007144 | 1,73% | 1,34% | US$1.285.885 | US$7,86 | 180.000.000 BRZE |
| 1663 |  Leverj Gluon L2 | US$0,005850 | 2,81% | -13,92% | US$1.281.816 | US$28,89 | 219.121.484 L2 |
| 1664 |  Young Boys Fan Token YBO | US$0,4149 | 10,15% | 31,25% | US$1.277.930 | US$70,20 | 3.080.226 YBO |
| 1665 |  Tune.FM JAM | US$0,0004130 | -4,56% | -2,84% | US$1.262.833 | US$1.024.438 | 3.057.376.203 JAM |
| 1666 |  Hiblocks HIBS | US$0,0001252 | 1,60% | 5,43% | US$1.262.852 | US$17.851,30 | 10.086.444.804 HIBS |
| 1667 |  Rainmaker Games RAIN | US$0,001920 | -4,76% | 18,16% | US$1.270.627 | US$1.848.190 | 661.842.165 RAIN |
| 1668 |  BLOX BLOX | US$0,01688 | -0,37% | -21,76% | US$1.257.577 | US$243,59 | 74.489.420 BLOX |
| 1669 |  Eden EDEN | US$0,09458 | 5,55% | -7,81% | US$1.251.567 | US$237.850 | 13.232.627 EDEN |
| 1670 |  Plastiks PLASTIK | US$0,008237 | -2,21% | -0,13% | US$1.255.722 | US$13.664,39 | 152.452.346 PLASTIK |
| 1671 |  Unistake UNISTAKE | US$0,005610 | 7,05% | 17,66% | US$1.239.680 | US$62,20 | 220.989.838 UNISTAKE |
| 1672 |  PAC Protocol PAC | US$0,00007063 | 7,40% | -1,38% | US$1.231.968 | US$27.346,95 | 17.442.599.179 PAC |
| 1673 |  Spore SPORE | US$0,000000000039 | 10,23% | 27,60% | US$1.228.365 | US$2.937,81 | 31.707.961.483.450.132 SPORE |
| 1674 |  Hot Cross HOTCROSS | US$0,01079 | 0,66% | 4,49% | US$1.227.149 | US$69.745,25 | 113.749.999 HOTCROSS |
| 1675 |  Cheems Inu (new) CINU | US$0,0002124 | 13,29% | 18,84% | US$1.215.684 | US$1.667,14 | 5.723.672.214 CINU |
| 1676 |  Hord HORD | US$0,01367 | 0,41% | -1,96% | US$1.211.413 | US$75.743,21 | 88.615.986 HORD |
| 1677 |  Nord Finance NORD | US$0,1531 | 6,28% | 3,12% | US$1.193.106 | US$19.462,61 | 7.794.582 NORD |
| 1678 |  Zap ZAP | US$0,004977 | -27,53% | -33,25% | US$1.175.389 | US$2.687,56 | 236.144.465 ZAP |
| 1679 |  The Unfettered Ecosystem SOULS | US$0,004291 | 1,21% | -7,45% | US$1.183.502 | US$140.998 | 275.833.817 SOULS |
| 1680 |  ZAIBOT ZAI | US$0,2241 | 1,38% | -2,77% | US$1.175.185 | US$118.745 | 5.245.087 ZAI |
| 1681 |  Geojam Token JAM | US$0,001710 | 8,87% | 2,87% | US$1.202.019 | US$119.715 | 702.742.572 JAM |
| 1682 |  Position Exchange POSI | US$0,01460 | -0,07% | -1,74% | US$1.167.725 | US$43.653,30 | 79.964.267 POSI |
| 1683 |  Nemesis Downfall ND | US$0,0001664 | 22,42% | 5,98% | US$1.160.088 | US$37.289,86 | 6.972.194.283 ND |
| 1684 |  KALM KALM | US$0,1357 | 3,69% | -2,90% | US$1.160.328 | US$13.598,07 | 8.550.000 KALM |
| 1685 |  KubeCoin KUBE | US$0,006090 | 2,91% | 12,54% | US$1.156.360 | US$111.444 | 189.882.166 KUBE |
| 1686 |  Evadore EVA | US$0,006643 | 1,34% | 1,31% | US$1.154.625 | US$1.741.704 | 173.823.400 EVA |
| 1687 |  Fringe Finance FRIN | US$0,001758 | 10,08% | -3,08% | US$1.150.710 | US$155.768 | 654.583.449 FRIN |
| 1688 |  ILCOIN ILC | US$0,001406 | 2,89% | 10,02% | US$1.151.831 | US$2.645,01 | 819.376.104 ILC |
| 1689 |  Natus Vincere Fan Token NAVI | US$0,3629 | 5,76% | 17,68% | US$1.151.009 | US$345,60 | 3.171.926 NAVI |
| 1690 |  CONTRACOIN CTCN | US$0,02245 | 0,00% | -0,08% | US$1.145.485 | US$138,93 | 51.024.031 CTCN |
| 1691 |  Reflexer Ungovernance Token FLX | US$5,89 | 18,61% | -1,58% | US$1.141.982 | US$599.844 | 193.796 FLX |
| 1692 |  Eminer EM | US$0,0007803 | 1,94% | 1,61% | US$1.134.955 | US$137.013 | 1.454.500.099 EM |
| 1693 |  All In ALLIN | US$1,18 | 4,39% | 16,60% | US$1.123.833 | US$149.725 | 951.588 ALLIN |
| 1694 |  CEREAL CEP | US$0,005930 | -2,28% | 2,15% | US$1.111.783 | US$3.508,68 | 187.500.000 CEP |
| 1695 |  Aki Network AKI | US$0,01323 | -2,30% | -5,44% | US$1.119.895 | US$1.994.511 | 84.677.173 AKI |
| 1696 |  SafeMoon Inu SMI | US$0,000001116 | 3,16% | -3,00% | US$1.116.490 | US$1.040,14 | 1.000.000.000.000 SMI |
| 1697 |  XMON XMON | US$737,25 | 10,16% | -8,82% | US$1.102.132 | US$11.704,17 | 1.495 XMON |
| 1698 |  Catman CATMAN | US$0,001155 | 9,12% | 27,58% | US$1.098.049 | US$690.804 | 950.392.964 CATMAN |
| 1699 |  UBIX.Network UBX | US$0,00002395 | 6,28% | 30,04% | US$1.091.124 | US$248.967 | 45.558.153.243 UBX |
| 1700 |  MIDAS MDS | US$0,9955 | 0,05% | -0,31% | US$1.095.086 | US$12.478,02 | 1.100.000 MDS |
| 1701 |  StrongHands SHND | US$0,00005748 | 0,94% | 0,72% | US$1.094.033 | - | 19.032.091.342 SHND |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.