Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Nerve Finance NRV | US$0,003839 | -1,13% | -1,52% | US$177.485 | US$23.601,73 | 46.237.771 NRV |
| 2103 |  GoWithMi GMAT | US$0,00006485 | -6,55% | 2,05% | US$176.629 | US$22.333,65 | 2.723.550.000 GMAT |
| 2104 |  Mytheria MYRA | US$0,009298 | 2,86% | 4,88% | US$175.720 | US$7.080,17 | 18.898.630 MYRA |
| 2105 |  CryptoTanks TANK | US$0,003620 | -0,70% | -31,82% | US$175.971 | US$797,24 | 48.610.000 TANK |
| 2106 |  Curate XCUR | US$0,02085 | 10,10% | 13,03% | US$175.700 | US$152.410 | 8.428.244 XCUR |
| 2107 |  Apron Network APN | US$0,001872 | -2,20% | 4,36% | US$175.048 | US$27.207,08 | 93.500.000 APN |
| 2108 |  Hedget HGET | US$0,09993 | 8,33% | -2,73% | US$175.030 | US$134.203 | 1.751.448 HGET |
| 2109 |  Axis DeFi AXIS | US$0,08358 | -2,24% | -5,88% | US$174.217 | US$22.585,68 | 2.084.401 AXIS |
| 2110 |  Fractal ID FCL | US$0,01031 | -2,01% | 6,39% | US$171.035 | US$563,32 | 16.595.271 FCL |
| 2111 |  uPlexa UPX | US$0,00006495 | 1,69% | 1,35% | US$170.759 | US$3,10 | 2.629.276.861 UPX |
| 2112 |  WOWswap WOW | US$0,1699 | 17,68% | 67,28% | US$169.857 | US$5.941,78 | 999.987 WOW |
| 2113 |  Plasma Finance PPAY | US$0,001379 | 3,76% | 4,87% | US$169.829 | US$362,79 | 123.116.295 PPAY |
| 2114 |  EXGOLAND EXGO | US$0,03393 | 7,32% | 6,64% | US$169.660 | US$108.728 | 4.999.728 EXGO |
| 2115 |  DinoX DNXC | US$0,004990 | 1,15% | -20,05% | US$169.714 | US$207.855 | 34.011.080 DNXC |
| 2116 |  ChronoBase TIK | US$0,4231 | 1,27% | 1,83% | US$169.476 | - | 400.522 TIK |
| 2117 |  BitBall BTB | US$0,0002780 | -45,46% | 4,67% | US$168.688 | US$0,02000 | 606.692.575 BTB |
| 2118 |  Bitcoin Confidential BC | US$0,00002236 | 45,45% | 236,74% | US$164.687 | - | 7.365.901.523 BC |
| 2119 |  IG Gold IGG | US$0,00001900 | -3,08% | 2,67% | US$168.251 | US$97,14 | 8.856.541.707 IGG |
| 2120 |  CONUN CON | US$0,00005792 | 0,00% | -85,96% | US$167.812 | - | 2.897.405.859 CON |
| 2121 |  DeHive DHV | US$0,04171 | 1,07% | 1,80% | US$167.668 | US$21.721,19 | 4.019.375 DHV |
| 2122 |  Sakura SKU | US$0,003150 | -4,50% | 28,59% | US$166.968 | US$13.727,67 | 53.000.000 SKU |
| 2123 |  Galaxy Fight Club GCOIN | US$0,01161 | 2,23% | 11,48% | US$167.017 | US$6.645,00 | 14.384.463 GCOIN |
| 2124 |  Orion Money ORION | US$0,001767 | 7,28% | -2,81% | US$167.850 | US$13.978,65 | 95.000.673 ORION |
| 2125 |  ADreward AD | US$0,00001944 | -2,54% | 6,52% | US$166.670 | US$13.973,85 | 8.571.666.674 AD |
| 2126 |  Decentrahub Coin DCNTR | US$0,09386 | -0,94% | -1,05% | US$166.227 | - | 1.771.062 DCNTR |
| 2127 |  SnowSwap SNOW | US$0,3367 | -1,09% | -6,74% | US$166.844 | US$22.184,72 | 495.589 SNOW |
| 2128 |  TemDAO TEM | US$0,000006113 | -0,02% | -0,08% | US$165.684 | - | 27.105.282.561 TEM |
| 2129 |  CryptoSoul SOUL | US$0,0005141 | 2,22% | -17,33% | US$164.460 | - | 319.927.334 SOUL |
| 2130 |  hiFRIENDS HIFRIENDS | US$0,0009234 | 8,83% | 36,83% | US$164.364 | US$109.881 | 178.000.000 HIFRIENDS |
| 2131 |  e-Money NGM | US$0,008271 | 5,52% | 6,57% | US$163.436 | US$52,43 | 19.760.286 NGM |
| 2132 |  Hunter Token / Digital Arms HNTR | US$0,001067 | -0,69% | -2,01% | US$162.983 | US$50.523,69 | 152.685.467 HNTR |
| 2133 |  MEME MINT MEMEMINT | US$0,0006093 | -2,38% | -11,60% | US$162.556 | US$74.057,96 | 266.778.914 MEMEMINT |
| 2134 |  IDRX IDRX | US$0,00006126 | 0,02% | 0,08% | US$162.678 | US$48,95 | 2.655.610.939 IDRX |
| 2135 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007480 | -8,19% | -14,56% | US$162.672 | US$146.781 | 21.748.353 MUDOL2 |
| 2136 |  hiMEEBITS HIMEEBITS | US$0,002206 | 7,70% | -8,08% | US$161.795 | US$49.850,43 | 73.345.000 HIMEEBITS |
| 2137 |  Jarvis Network JRT | US$0,005574 | 0,01% | -6,80% | US$161.682 | US$117,53 | 29.005.880 JRT |
| 2138 |  Peruvian National Football Team Fan Token FPFT | US$0,007113 | 5,51% | -1,55% | US$161.329 | US$46.940,86 | 22.679.998 FPFT |
| 2139 |  BeatzCoin BTZC | US$0,00006105 | 280,99% | 36,08% | US$156.809 | US$106,06 | 2.568.652.554 BTZC |
| 2140 |  Ares Protocol ARES | US$0,0006704 | -1,46% | 4,56% | US$154.994 | US$25.869,60 | 231.179.222 ARES |
| 2141 |  Sator SAO | US$0,002784 | -1,06% | -2,99% | US$152.856 | US$520.643 | 54.913.292 SAO |
| 2142 |  hiGAZERS HIGAZERS | US$0,01507 | 2,15% | -12,21% | US$150.574 | US$10.724,74 | 9.994.000 HIGAZERS |
| 2143 |  Nitro Network NCash | US$0,00002033 | 291,28% | 637,39% | US$148.908 | US$296,53 | 7.325.209.699 NCash |
| 2144 |  EasyFi EZ | US$0,02324 | -1,56% | 14,05% | US$148.136 | US$22.216,61 | 6.373.615 EZ |
| 2145 |  DinoSwap DINO | US$0,0009337 | 1,08% | 1,90% | US$145.167 | US$51,51 | 155.470.817 DINO |
| 2146 |  FYDcoin FYD | US$0,0002273 | 1,68% | 1,36% | US$144.337 | - | 635.025.286 FYD |
| 2147 |  APY.Finance APY | US$0,002161 | 0,12% | -2,69% | US$143.628 | US$293,74 | 66.469.950 APY |
| 2148 |  Golff GOF | US$0,01423 | 1,92% | -9,06% | US$142.313 | US$12.620,88 | 9.999.338 GOF |
| 2149 |  Ekta EKTA | US$0,004077 | 5,02% | 14,84% | US$141.760 | US$39.510,78 | 34.769.778 EKTA |
| 2150 |  Cryptopolis CPO | US$0,001592 | 1,28% | -10,29% | US$141.572 | US$35.291,09 | 88.913.639 CPO |
| 2151 |  SORA Validator Token VAL | US$0,3353 | -2,68% | -17,92% | US$136.799 | US$14.705,03 | 408.003 VAL |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.