Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Onooks OOKS | US$0,4462 | 1,52% | 1,98% | US$5.006.685 | US$1.765,38 | 11.221.615 OOKS |
| 1303 |  Honk HONK | US$0,005325 | 6,44% | 0,42% | US$4.898.250 | US$1.121.634 | 919.818.677 HONK |
| 1304 |  SpaceFalcon FCON | US$0,0002810 | -2,57% | -6,58% | US$4.895.787 | US$254.812 | 17.424.567.889 FCON |
| 1305 |  Bitcoin Standard Hashrate Token BTCST | US$0,4069 | 7,31% | 12,00% | US$4.964.710 | US$91.038,88 | 12.201.401 BTCST |
| 1306 |  SPX6900 SPX | US$0,005244 | 34,87% | 38,93% | US$4.881.929 | US$80.137,08 | 930.993.090 SPX |
| 1307 |  Gorilla GORILLA | US$0,005779 | 19,09% | 51,22% | US$4.824.865 | US$1.245.998 | 834.837.223 GORILLA |
| 1308 |  BBS Network BBS | US$0,02005 | -3,81% | 29,24% | US$4.851.773 | US$61.027,26 | 241.996.210 BBS |
| 1309 |  Mint Club MINT | US$0,000004642 | 1,59% | -2,80% | US$4.833.957 | US$16.439,62 | 1.041.314.412.631 MINT |
| 1310 |  Rai Reflex Index RAI | US$2,82 | 0,24% | 0,36% | US$4.806.338 | US$160.605 | 1.703.495 RAI |
| 1311 |  Unbound UNB | US$0,001512 | 0,34% | 9,76% | US$4.792.323 | US$250.006 | 3.170.440.201 UNB |
| 1312 |  PlayFuel PLF | US$0,009595 | 2,45% | 3,09% | US$4.797.653 | - | 500.000.000 PLF |
| 1313 |  Mirror Protocol MIR | US$0,06170 | 9,22% | 13,19% | US$4.796.437 | US$306.037 | 77.742.680 MIR |
| 1314 |  Prime Numbers Labs Ecosystem PRNT | US$1,46 | -2,24% | -3,60% | US$4.767.854 | US$273.686 | 3.256.901 PRNT |
| 1315 |  Mettalex MTLX | US$4,22 | 27,89% | 0,90% | US$4.743.241 | US$168.530 | 1.123.003 MTLX |
| 1316 |  B-cube.ai BCUBE | US$0,1726 | 5,27% | -15,28% | US$4.722.919 | US$3.388,19 | 27.366.503 BCUBE |
| 1317 |  Subsocial SUB | US$0,005562 | 2,44% | 7,13% | US$4.697.700 | US$71.097,84 | 844.560.232 SUB |
| 1318 |  SunContract SNC | US$0,06269 | 4,22% | 4,97% | US$4.680.076 | US$501.298 | 74.655.765 SNC |
| 1319 |  Cryowar CWAR | US$0,01763 | -6,53% | -3,55% | US$4.582.784 | US$82.998,43 | 260.000.000 CWAR |
| 1320 |  Horizon Protocol HZN | US$0,03839 | 1,65% | -4,09% | US$4.634.105 | US$29.188,11 | 120.707.110 HZN |
| 1321 |  MetaBeat BEAT | US$0,01188 | 10,50% | 21,25% | US$4.719.080 | US$33.589,51 | 397.208.367 BEAT |
| 1322 |  Bware INFRA | US$1,11 | 1,86% | 0,47% | US$4.579.597 | US$133.703 | 4.130.897 INFRA |
| 1323 |  WeFi WEFI | US$0,1097 | 9,91% | 12,69% | US$4.596.632 | US$106.658 | 41.883.332 WEFI |
| 1324 |  Shiryo SHIRYO | US$0,000000000005 | -1,33% | 5,67% | US$4.565.270 | US$2.563,10 | 981.846.777.310.948.352 SHIRYO |
| 1325 |  DOGAMÍ DOGA | US$0,01312 | 10,73% | 4,97% | US$4.521.204 | US$63.036,09 | 344.541.404 DOGA |
| 1326 |  SafeCoin SAFE | US$0,1611 | 46,82% | 69,88% | US$4.468.827 | US$111,15 | 27.735.063 SAFE |
| 1327 |  MultiVAC MTV | US$0,001278 | 6,96% | 6,45% | US$4.582.932 | US$223.605 | 3.587.369.426 MTV |
| 1328 |  MARS4 MARS4 | US$0,001813 | 3,37% | 7,85% | US$4.502.788 | US$198.237 | 2.483.082.772 MARS4 |
| 1329 |  Dark Frontiers DARK | US$0,02585 | 1,74% | -7,78% | US$4.474.433 | US$84.374,67 | 173.109.555 DARK |
| 1330 |  Arix ARIX | US$0,4493 | 31,52% | 88,00% | US$4.455.442 | US$617.974 | 9.916.490 ARIX |
| 1331 |  Witch Token WITCH | US$0,2561 | 10,34% | 0,91% | US$4.420.626 | US$559.554 | 17.262.858 WITCH |
| 1332 |  Unification FUND | US$0,1280 | -0,81% | -4,16% | US$4.410.949 | US$262.982 | 34.447.402 FUND |
| 1333 |  Strips Finance STRP | US$1,07 | 0,96% | -0,31% | US$4.411.992 | US$23.838,43 | 4.125.963 STRP |
| 1334 |  Etherland ELAND | US$0,1133 | -3,17% | 17,73% | US$4.383.054 | US$62.333,87 | 38.676.985 ELAND |
| 1335 |  3DPass P3D | US$0,01340 | 15,19% | 4,04% | US$4.365.174 | US$154.538 | 325.726.084 P3D |
| 1336 |  WhiteCoin XWC | US$0,005502 | 11,11% | -29,07% | US$4.205.668 | US$233.616 | 764.324.623 XWC |
| 1337 |  AmonD AMON | US$0,0006003 | -1,15% | -13,23% | US$4.307.803 | US$302,07 | 7.176.499.999 AMON |
| 1338 |  Everton Fan Token EFC | US$1,02 | 0,21% | 6,47% | US$4.264.329 | US$298.630 | 4.164.130 EFC |
| 1339 |  Uno Re UNO | US$0,05489 | 3,80% | 6,98% | US$4.294.402 | US$482.242 | 78.242.153 UNO |
| 1340 |  XELS XELS | US$0,2279 | -8,36% | -36,64% | US$4.307.702 | US$153.602 | 18.903.968 XELS |
| 1341 |  Hosky Token HOSKY | US$0,00000001879 | 5,15% | 8,26% | US$4.284.104 | US$13.632,38 | 227.999.999.999.931 HOSKY |
| 1342 |  KiboShib KIBSHI | US$0,000004263 | -6,32% | 12,51% | US$4.262.939 | US$30.747,01 | 1.000.000.000.000 KIBSHI |
| 1343 |  Rebel Bots RBLS | US$0,03451 | -2,48% | -4,21% | US$4.255.022 | US$16.782,58 | 123.295.295 RBLS |
| 1344 |  Sinverse SIN | US$0,006663 | 1,09% | -10,52% | US$4.263.780 | US$1.059.154 | 639.944.169 SIN |
| 1345 |  Vesper VSP | US$0,4686 | -1,31% | 5,29% | US$4.253.020 | US$34.774,66 | 9.075.751 VSP |
| 1346 |  ROOBEE ROOBEE | US$0,001034 | 8,19% | 20,87% | US$4.240.739 | US$172.255 | 4.102.063.740 ROOBEE |
| 1347 |  Coconut Chicken CCC | US$0,0004513 | 2,67% | 28,48% | US$4.214.845 | US$213.415 | 9.339.544.772 CCC |
| 1348 |  Dotmoovs MOOV | US$0,005620 | 3,90% | -4,97% | US$4.108.979 | US$1.316.228 | 731.180.094 MOOV |
| 1349 |  Ziktalk ZIK | US$0,009004 | 94,97% | 51,38% | US$4.099.127 | US$33.185,82 | 455.257.321 ZIK |
| 1350 |  CheckDot CDT | US$0,5295 | -1,04% | -4,45% | US$4.101.584 | US$197.371 | 7.745.635 CDT |
| 1351 |  Forj (Bondly) BONDLY | US$0,004125 | 1,35% | 11,31% | US$4.057.345 | US$53.498,21 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.