Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Orbofi AI OBI | US$0,02292 | 18,53% | 24,01% | US$9.489.319 | US$437.246 | 414.000.000 OBI |
| 1102 |  NFTX NFTX | US$15,68 | 1,61% | 1,38% | US$9.510.238 | US$23.148,16 | 606.672 NFTX |
| 1103 |  BitShares BTS | US$0,003159 | 2,52% | 10,48% | US$9.462.495 | US$145.014 | 2.995.060.000 BTS |
| 1104 |  Oxen OXEN | US$0,1391 | 0,29% | 4,12% | US$9.402.260 | US$5.311,17 | 67.586.661 OXEN |
| 1105 |  PureFi Protocol UFI | US$0,1579 | 6,45% | 15,33% | US$9.225.620 | US$113.313 | 58.422.831 UFI |
| 1106 |  Lossless LSS | US$0,1675 | 1,49% | -5,47% | US$9.306.114 | US$194.298 | 55.572.672 LSS |
| 1107 |  NEST Protocol NEST | US$0,003227 | 2,50% | 2,88% | US$9.396.812 | US$33.787.743 | 2.911.743.948 NEST |
| 1108 |  Veritise VTS | US$0,04142 | -1,23% | -5,19% | US$9.281.330 | US$386.152 | 224.055.263 VTS |
| 1109 |  Celo Euro CEUR | US$1,06 | -0,34% | 0,92% | US$9.276.745 | US$210.600 | 8.735.166 CEUR |
| 1110 |  Shyft Network SHFT | US$0,008168 | 2,94% | 26,91% | US$9.347.523 | US$87.372,34 | 1.144.369.681 SHFT |
| 1111 |  Multichain MULTI | US$0,6388 | -5,20% | -3,73% | US$9.288.802 | US$554.469 | 14.541.094 MULTI |
| 1112 |  SwissCheese SWCH | US$0,5064 | 5,06% | -3,27% | US$9.207.834 | US$1.147.321 | 18.183.240 SWCH |
| 1113 |  SAFE DEAL SFD | US$0,2666 | 18,84% | -21,18% | US$9.210.005 | US$243,22 | 34.541.846 SFD |
| 1114 |  PlayZap PZP | US$0,2353 | -0,86% | 2,81% | US$9.161.704 | US$666.310 | 38.937.311 PZP |
| 1115 |  Validity VAL | US$1,80 | 2,38% | -5,95% | US$9.120.802 | US$82.476,00 | 5.075.092 VAL |
| 1116 |  STFX STFX | US$0,05272 | -0,36% | 0,10% | US$9.157.301 | US$76.623,99 | 173.690.368 STFX |
| 1117 |  DeFi Land DFL | US$0,001327 | -3,35% | -9,44% | US$9.471.583 | US$60.678,17 | 7.137.303.616 DFL |
| 1118 |  ZEON ZEON | US$0,0002984 | 0,92% | 0,99% | US$9.111.163 | US$75.043,07 | 30.529.103.436 ZEON |
| 1119 |  Linker Coin LNC | US$0,08049 | 1,65% | 1,27% | US$9.076.810 | - | 112.776.150 LNC |
| 1120 |  ScPrime SCP | US$0,1879 | 16,81% | 7,02% | US$9.037.100 | US$10.069,06 | 48.096.625 SCP |
| 1121 |  Pluton PLU | US$4,90 | -5,08% | 8,40% | US$9.070.757 | US$837.710 | 1.851.999 PLU |
| 1122 |  Gameswap GSWAP | US$0,7461 | 2,12% | 12,20% | US$8.878.755 | US$6.798,24 | 11.899.665 GSWAP |
| 1123 |  Hourglass WAIT | US$0,09079 | -2,96% | 8,07% | US$8.891.243 | US$18.561,83 | 97.929.725 WAIT |
| 1124 |  Angola AGLA | US$0,01867 | -2,51% | -22,75% | US$8.876.945 | US$94.406,41 | 475.450.000 AGLA |
| 1125 |  apM Coin APM | US$0,005990 | 2,47% | 5,15% | US$8.935.902 | US$253.922 | 1.491.875.000 APM |
| 1126 |  MileVerse MVC | US$0,003186 | 61,72% | 12,11% | US$8.796.356 | US$48.691,54 | 2.761.029.999 MVC |
| 1127 |  neversol NEVER | US$0,0001227 | 8,51% | -5,28% | US$8.831.406 | US$984.138 | 72.000.197.130 NEVER |
| 1128 |  MagicCraft MCRT | US$0,001996 | 7,05% | 5,86% | US$8.713.086 | US$430.491 | 4.364.257.893 MCRT |
| 1129 |  Titan Trading Platform TES | US$0,8768 | 0,12% | -0,20% | US$8.768.278 | US$24.667,57 | 10.000.000 TES |
| 1130 |  XDEFI Wallet XDEFI | US$0,09998 | 2,03% | -3,03% | US$8.768.216 | US$325.252 | 87.702.396 XDEFI |
| 1131 |  Fractal Network FRA | US$0,0008852 | 7,59% | -3,51% | US$8.754.725 | US$380.417 | 9.889.656.148 FRA |
| 1132 |  Suiswap SSWP | US$0,0009898 | 7,60% | -4,21% | US$8.751.535 | US$546.305 | 8.842.144.919 SSWP |
| 1133 |  Gains GAINS | US$0,2251 | -2,95% | -8,95% | US$8.710.037 | US$143.650 | 38.694.301 GAINS |
| 1134 |  Script Network SCPT | US$0,04011 | -5,94% | 18,35% | US$8.703.035 | US$2.631.736 | 216.970.193 SCPT |
| 1135 |  Dacxi DACXI | US$0,0009658 | 0,53% | -39,02% | US$8.692.292 | US$22.593,37 | 9.000.000.000 DACXI |
| 1136 |  BitKan KAN | US$0,0009014 | 2,64% | -7,12% | US$8.635.973 | US$306.762 | 9.580.990.367 KAN |
| 1137 |  Chirpley CHRP | US$0,02090 | 2,42% | 5,81% | US$8.633.220 | US$103.850 | 413.029.583 CHRP |
| 1138 |  Efinity Token EFI | US$0,09882 | 0,47% | 0,69% | US$8.589.307 | - | 86.915.139 EFI |
| 1139 |  Lithium LITH | US$0,001636 | 10,47% | 23,52% | US$8.577.580 | US$514.259 | 5.242.220.240 LITH |
| 1140 |  Origin Dollar OUSD | US$0,9978 | 0,02% | -0,03% | US$8.501.302 | US$255.212 | 8.520.359 OUSD |
| 1141 |  ChangeNOW Token NOW | US$0,1001 | 1,02% | 4,56% | US$8.491.794 | US$976,94 | 84.803.670 NOW |
| 1142 |  OpenOcean OOE | US$0,01685 | 3,09% | 3,58% | US$8.501.124 | US$271.762 | 504.425.832 OOE |
| 1143 |  Minted MTD | US$0,04572 | 3,88% | 2,39% | US$8.467.343 | US$8.214,33 | 185.207.721 MTD |
| 1144 |  Diamond DMD | US$2,22 | 11,39% | -0,60% | US$8.443.094 | US$20.478,91 | 3.808.996 DMD |
| 1145 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002094 | -1,69% | 22,09% | US$8.415.320 | US$183.141 | 4.019.651.996 WOMBAT |
| 1146 |  BlueMove MOVE | US$0,06334 | 6,14% | 13,20% | US$8.376.283 | US$16.497,56 | 132.250.000 MOVE |
| 1147 |  Divi DIVI | US$0,002175 | 0,67% | -6,03% | US$8.353.365 | US$323.295 | 3.841.258.073 DIVI |
| 1148 |  BitForex Token BF | US$0,001949 | 1,75% | 1,39% | US$8.360.984 | - | 4.289.073.705 BF |
| 1149 |  Skey Network SKEY | US$0,04621 | -2,08% | 41,61% | US$8.394.040 | US$312.601 | 181.631.354 SKEY |
| 1150 |  ShareToken SHR | US$0,003478 | 6,94% | 4,98% | US$8.243.682 | US$328.534 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.