Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swash SWASH | US$0,01635 | 3,65% | 8,49% | US$15.838.300 | US$230.309 | 968.757.177 SWASH |
| 952 |  EPIK Prime EPIK | US$0,01506 | -1,75% | 16,30% | US$15.856.755 | US$312.617 | 1.053.009.615 EPIK |
| 953 |  SPECTRE AI SPECTRE | US$1,73 | 17,32% | -18,98% | US$15.740.525 | US$109.263 | 9.093.998 SPECTRE |
| 954 |  BIM BIM | US$1,13 | 0,00% | -0,05% | US$15.673.920 | US$93.305,03 | 13.910.455 BIM |
| 955 |  Bostrom BOOT | US$0,00000002630 | 8,59% | -3,82% | US$15.558.768 | US$4.727,23 | 591.488.205.723.898 BOOT |
| 956 |  Ellipsis EPX | US$0,0002149 | 6,75% | 17,29% | US$15.600.564 | US$4.116.734 | 72.590.909.119 EPX |
| 957 |  r/FortNiteBR Bricks BRICK | US$0,1394 | -3,87% | 7,42% | US$15.507.191 | US$76.040,28 | 111.230.228 BRICK |
| 958 |  AC Milan Fan Token ACM | US$2,48 | 4,17% | 11,27% | US$15.327.116 | US$3.415.343 | 6.168.573 ACM |
| 959 |  Fuse FUSE | US$0,06974 | 2,59% | -2,23% | US$15.335.455 | US$1.362.162 | 219.882.167 FUSE |
| 960 |  Octokn OTK | US$0,05819 | -1,74% | -10,12% | US$15.337.489 | US$152.110 | 263.573.379 OTK |
| 961 |  Rangers Protocol Gas RPG | US$1,62 | -1,17% | -0,82% | US$15.121.307 | US$161.240 | 9.306.140 RPG |
| 962 |  Bitcoin Atom BCA | US$0,8234 | 5,55% | 11,60% | US$15.166.912 | - | 18.418.931 BCA |
| 963 |  Dimecoin DIME | US$0,00003156 | 3,15% | 4,71% | US$15.096.005 | - | 478.333.438.962 DIME |
| 964 |  Atletico De Madrid Fan Token ATM | US$3,42 | 0,49% | 5,54% | US$15.085.993 | US$3.818.383 | 4.415.180 ATM |
| 965 |  Ferrum Network FRM | US$0,05731 | -1,78% | -15,85% | US$15.185.368 | US$412.552 | 264.972.148 FRM |
| 966 |  Arsenal Fan Token AFC | US$1,54 | 2,15% | -7,34% | US$14.956.892 | US$1.064.998 | 9.736.282 AFC |
| 967 |  REVV REVV | US$0,01258 | 1,49% | 5,21% | US$14.983.339 | US$1.201.917 | 1.190.694.705 REVV |
| 968 |  UniBot UNIBOT | US$14,97 | 10,91% | 9,47% | US$14.968.320 | US$2.571.702 | 1.000.000 UNIBOT |
| 969 |  Galatasaray Fan Token GAL | US$2,43 | 2,94% | 9,44% | US$14.874.311 | US$405.203 | 6.113.763 GAL |
| 970 |  Landshare LAND | US$3,84 | 3,90% | 4,59% | US$14.907.508 | US$241.414 | 3.886.510 LAND |
| 971 |  Fei USD FEI | US$0,9624 | -1,33% | 1,47% | US$14.893.282 | US$19.666,79 | 15.475.091 FEI |
| 972 |  Nimiq NIM | US$0,001420 | -2,50% | -3,16% | US$14.839.614 | US$264.053 | 10.448.026.768 NIM |
| 973 |  AMO Coin AMO | US$0,0007737 | 3,92% | 15,02% | US$14.777.967 | US$47.832,11 | 19.100.000.000 AMO |
| 974 |  SOLVE SOLVE | US$0,02115 | 2,75% | 6,36% | US$14.806.735 | US$270.997 | 700.125.013 SOLVE |
| 975 |  Thrupenny TPY | US$0,1683 | 0,44% | -5,68% | US$14.743.527 | US$884.943 | 87.595.731 TPY |
| 976 |  Matrix AI Network MAN | US$0,03348 | 15,95% | 24,96% | US$14.804.298 | US$189.894 | 442.213.004 MAN |
| 977 |  NvirWorld NVIR | US$0,01389 | 4,05% | 21,59% | US$14.622.911 | US$2.898.401 | 1.052.511.922 NVIR |
| 978 |  Push Protocol PUSH | US$0,2426 | 6,33% | 11,52% | US$14.646.815 | US$792.182 | 60.365.125 PUSH |
| 979 |  GameZone GZONE | US$0,01728 | -1,79% | 2,60% | US$14.514.245 | US$31.034,16 | 840.117.285 GZONE |
| 980 |  Hydra HYDRA | US$0,7276 | 3,38% | 4,53% | US$14.518.563 | US$114.588 | 19.953.054 HYDRA |
| 981 |  SuperWalk GRND | US$0,1522 | 2,81% | 1,43% | US$14.485.157 | US$76.961,35 | 95.189.058 GRND |
| 982 |  ParagonsDAO PDT | US$0,09070 | -11,71% | -77,51% | US$14.459.169 | US$540.208 | 159.425.995 PDT |
| 983 |  Rug World Assets RWA | US$1,52 | -2,98% | 0,00% | US$14.399.014 | US$5.383.151 | 9.498.089 RWA |
| 984 |  PowerPool CVP | US$0,4663 | 0,54% | 9,82% | US$14.464.181 | US$4.871.254 | 31.016.993 CVP |
| 985 |  Karura KAR | US$0,1361 | 11,89% | 11,92% | US$14.320.797 | US$135.641 | 105.249.997 KAR |
| 986 |  KIRA KEX | US$0,06945 | -1,13% | 5,10% | US$14.277.373 | US$575.067 | 205.566.066 KEX |
| 987 |  Wall Street Memes WSM | US$0,007540 | 8,77% | 18,45% | US$14.305.359 | US$2.010.631 | 1.897.362.923 WSM |
| 988 |  Akita Inu AKITA | US$0,0000002093 | 11,60% | 12,39% | US$14.248.389 | US$737.674 | 68.071.541.209.831 AKITA |
| 989 |  HAPI Protocol HAPI | US$19,97 | 3,04% | 3,68% | US$14.245.288 | US$607.071 | 713.383 HAPI |
| 990 |  rhino.fi DVF | US$0,5877 | 0,62% | -5,16% | US$14.191.544 | US$18.997,44 | 24.147.148 DVF |
| 991 |  Tokemak TOKE | US$0,8717 | 2,93% | 15,46% | US$14.222.101 | US$211.369 | 16.314.929 TOKE |
| 992 |  UX Chain UX | US$0,003505 | -2,49% | 2,17% | US$13.963.288 | US$173.299 | 3.984.164.930 UX |
| 993 |  MEVerse MEV | US$0,008225 | 4,51% | 5,97% | US$14.118.746 | US$211.860 | 1.716.645.035 MEV |
| 994 |  AIPAD AIPAD | US$0,1231 | 6,60% | 6,72% | US$14.087.352 | US$558.634 | 114.453.317 AIPAD |
| 995 |  Joystream JOY | US$0,01580 | 0,45% | -2,21% | US$13.993.532 | US$383.363 | 885.852.419 JOY |
| 996 |  Image Generation AI IMGNAI | US$0,01801 | 4,70% | -11,63% | US$13.988.870 | US$130.196 | 776.833.333 IMGNAI |
| 997 |  BIDR BIDR | US$0,00006166 | 0,56% | 2,68% | US$13.918.254 | US$492.217 | 225.715.436.474 BIDR |
| 998 |  Diamond Launch DLC | US$0,1427 | 1,66% | -15,22% | US$13.732.022 | US$73.640,14 | 96.203.056 DLC |
| 999 |  Solama SOLAMA | US$0,02105 | 18,56% | 20,13% | US$13.764.170 | US$796.357 | 653.868.075 SOLAMA |
| 1000 |  Bridge Oracle BRG | US$0,001741 | 6,41% | -12,70% | US$13.934.875 | US$685.022 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.