Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bubblefong BBF | US$0,09717 | -0,51% | 9,56% | US$18.121.781 | US$631.212 | 186.498.337 BBF |
| 902 |  MangoMan Intelligent MMIT | US$0,00000005000 | -2,45% | -7,78% | US$18.056.563 | US$3.993.472 | 361.123.236.215.683 MMIT |
| 903 |  Quiztok QTCON | US$0,002011 | 6,48% | 6,57% | US$17.938.854 | US$80.004,58 | 8.919.314.337 QTCON |
| 904 |  TABOO TOKEN TABOO | US$0,001805 | 4,36% | -13,02% | US$17.656.114 | US$530.338 | 9.782.678.080 TABOO |
| 905 |  Areon Network AREA | US$0,1452 | 11,52% | 58,48% | US$17.647.520 | US$377.606 | 121.500.000 AREA |
| 906 |  Defigram DFG | US$1,79 | -2,77% | -0,79% | US$17.862.793 | US$3.631,67 | 10.000.000 DFG |
| 907 |  Saito SAITO | US$0,009016 | 2,29% | 14,68% | US$17.844.585 | US$332.236 | 1.979.292.275 SAITO |
| 908 |  DeFi Kingdoms JEWEL | US$0,1551 | 4,71% | 7,65% | US$17.684.587 | US$108.309 | 113.998.540 JEWEL |
| 909 |  ForTube FOR | US$0,02228 | 5,87% | 15,85% | US$17.711.795 | US$4.779.715 | 795.000.000 FOR |
| 910 |  Atlas Navi NAVI | US$0,3409 | 2,49% | 7,28% | US$17.724.668 | US$473.797 | 51.997.982 NAVI |
| 911 |  KlimaDAO KLIMA | US$2,21 | -5,78% | -10,49% | US$17.661.918 | US$757.462 | 7.997.365 KLIMA |
| 912 |  Splintershards SPS | US$0,01464 | 2,15% | 1,23% | US$17.609.149 | US$66.853,84 | 1.202.406.982 SPS |
| 913 |  OAX OAX | US$0,2296 | 6,33% | 18,62% | US$17.688.886 | US$3.346.616 | 77.034.446 OAX |
| 914 |  Electra Protocol XEP | US$0,0009718 | -3,04% | 3,86% | US$17.449.595 | US$196.499 | 17.956.815.003 XEP |
| 915 |  SpookySwap BOO | US$1,87 | 10,08% | 8,38% | US$17.535.938 | US$146.214 | 9.390.930 BOO |
| 916 |  Coinweb CWEB | US$0,01025 | 0,11% | -2,87% | US$17.380.204 | US$400.779 | 1.694.951.452 CWEB |
| 917 |  Juventus Fan Token JUV | US$2,75 | 4,35% | 10,50% | US$17.407.937 | US$4.271.537 | 6.339.652 JUV |
| 918 |  Oho OHO | US$0,0007144 | 1,50% | 0,79% | US$17.233.869 | US$1.694.050 | 24.123.896.382 OHO |
| 919 |  Verified USD USDV | US$0,9994 | 0,07% | -0,05% | US$17.130.815 | US$5.332.637 | 17.141.815 USDV |
| 920 |  Voyager Token VGX | US$0,08141 | 6,60% | 12,12% | US$17.139.414 | US$9.840.253 | 210.532.092 VGX |
| 921 |  SpaceN SN | US$0,4264 | 8,18% | 7,98% | US$17.059.553 | US$8.535,23 | 40.010.000 SN |
| 922 |  Bifrost BNC | US$0,4350 | 1,71% | 5,73% | US$16.957.199 | US$416.869 | 38.982.530 BNC |
| 923 |  Polaris Share POLA | US$0,03766 | 4,82% | 24,92% | US$16.789.483 | US$649.274 | 445.847.394 POLA |
| 924 |  SpaceCatch CATCH | US$1,53 | -4,43% | 7,11% | US$16.810.806 | US$966.153 | 11.015.453 CATCH |
| 925 |  Shiden Network SDN | US$0,2587 | 10,01% | 19,14% | US$16.805.197 | US$461.291 | 64.966.562 SDN |
| 926 |  Peercoin PPC | US$0,5816 | 0,90% | 12,38% | US$16.765.344 | US$24.937,85 | 28.826.700 PPC |
| 927 |  Adshares ADS | US$0,4324 | 1,81% | 12,17% | US$16.754.225 | US$1.235,86 | 38.751.077 ADS |
| 928 |  TrustSwap SWAP | US$0,1673 | 2,23% | 0,70% | US$16.731.705 | US$953.072 | 99.995.164 SWAP |
| 929 |  zkSwap Finance ZF | US$0,04917 | 4,09% | 15,29% | US$16.758.745 | US$1.445.682 | 340.802.741 ZF |
| 930 |  Æternity AE | US$0,04431 | 20,90% | 71,98% | US$16.755.806 | US$482.464 | 378.170.514 AE |
| 931 |  KILT Protocol KILT | US$0,3373 | 1,22% | 5,37% | US$16.667.424 | US$26.552,20 | 49.420.140 KILT |
| 932 |  Bytom BTM | US$0,01005 | 1,88% | 1,29% | US$16.489.837 | US$392.998 | 1.640.515.592 BTM |
| 933 |  Pip PIP | US$0,1018 | 0,22% | -0,36% | US$16.529.076 | US$92.417,88 | 162.333.223 PIP |
| 934 |  Bitcoin Unlimited BTCU | US$0,009793 | -0,70% | -3,07% | US$16.451.809 | US$4,24 | 1.679.985.525 BTCU |
| 935 |  Bad Idea AI BAD | US$0,00000003094 | 2,99% | 6,77% | US$16.409.397 | US$1.763.586 | 530.334.921.255.707 BAD |
| 936 |  Dragonchain DRGN | US$0,04456 | -0,72% | -10,42% | US$16.522.571 | US$100.960 | 370.772.651 DRGN |
| 937 |  Cult DAO CULT | US$0,000003843 | 3,54% | 10,82% | US$16.596.940 | US$520.741 | 4.318.690.730.920 CULT |
| 938 |  Phantasma SOUL | US$0,1323 | 2,93% | 26,13% | US$16.426.655 | US$165.569 | 124.129.198 SOUL |
| 939 |  Metacade MCADE | US$0,01228 | 9,60% | 11,37% | US$16.348.044 | US$367.504 | 1.330.753.754 MCADE |
| 940 |  Decentral Games DG | US$0,03678 | 69,01% | 63,86% | US$16.241.311 | US$1.618,39 | 441.599.027 DG |
| 941 |  OpenLeverage OLE | US$0,08579 | 8,70% | 31,10% | US$16.182.448 | US$538.459 | 188.630.573 OLE |
| 942 |  LeisureMeta LM | US$0,01021 | 8,32% | 1,69% | US$16.152.608 | US$631.459 | 1.581.601.035 LM |
| 943 |  UNS TOKEN UNS | US$0,1523 | -2,14% | -2,01% | US$16.082.494 | US$134.817 | 105.604.200 UNS |
| 944 |  Magic Square SQR | US$0,4151 | 1,20% | -6,69% | US$16.019.124 | US$296.267 | 38.587.468 SQR |
| 945 |  RMRK RMRK | US$1,76 | 9,35% | 16,34% | US$16.013.894 | US$107.364 | 9.090.949 RMRK |
| 946 |  Affyn FYN | US$0,06264 | 1,09% | 8,49% | US$15.913.804 | US$730.877 | 254.033.788 FYN |
| 947 |  Brickken BKN | US$0,6287 | 13,36% | 26,73% | US$15.892.634 | US$215.883 | 25.279.825 BKN |
| 948 |  Moby MOBY | US$0,5135 | 0,62% | -6,97% | US$15.893.162 | US$330.041 | 30.949.520 MOBY |
| 949 |  MixMarvel MIX | US$0,002301 | 5,79% | 10,15% | US$16.068.142 | US$415.114 | 6.983.547.550 MIX |
| 950 |  KLAYswap Protocol KSP | US$0,2382 | 3,68% | 14,10% | US$15.867.812 | US$45.379,37 | 66.614.973 KSP |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.