Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Castello Coin CAST | US$0,1007 | -1,55% | -3,42% | US$21.386.994 | US$104.492 | 212.328.507 CAST |
| 852 |  FC Porto Fan Token PORTO | US$2,75 | 7,98% | 15,97% | US$21.447.746 | US$3.214.616 | 7.800.000 PORTO |
| 853 |  ICHI ICHI | US$2,55 | 2,76% | 2,91% | US$21.354.201 | US$722.208 | 8.381.674 ICHI |
| 854 |  Dejitaru Tsuka TSUKA | US$0,02128 | 4,82% | -26,62% | US$21.280.296 | US$573.442 | 1.000.000.000 TSUKA |
| 855 |  Kasta KASTA | US$0,03504 | 4,91% | 22,41% | US$21.209.484 | US$417.597 | 605.240.732 KASTA |
| 856 |  Radiant RXD | US$0,002021 | -3,80% | 13,40% | US$21.246.787 | US$129.038 | 10.510.945.327 RXD |
| 857 |  Ellipsis EPS | US$0,02911 | 2,96% | 1,45% | US$21.063.989 | US$508,65 | 723.701.572 EPS |
| 858 |  zKML ZKML | US$0,2276 | -11,49% | 0,28% | US$21.001.990 | US$169.738 | 92.263.429 ZKML |
| 859 |  SwftCoin SWFTC | US$0,005248 | 9,48% | 14,28% | US$21.016.919 | US$3.218.513 | 4.004.999.999 SWFTC |
| 860 |  YooShi YOOSHI | US$0,00000005623 | 0,86% | -4,82% | US$20.912.127 | US$143.691 | 371.929.280.601.161 YOOSHI |
| 861 |  SHPING SHPING | US$0,009103 | 3,68% | 4,66% | US$20.815.556 | US$344.855 | 2.286.791.464 SHPING |
| 862 |  Yield App YLD | US$0,07823 | 0,23% | -7,41% | US$20.762.956 | US$412.196 | 265.402.334 YLD |
| 863 |  Step App FITFI | US$0,008225 | 8,09% | 22,94% | US$20.809.089 | US$9.654.452 | 2.530.000.000 FITFI |
| 864 |  Stader SD | US$0,7343 | 1,01% | -18,40% | US$20.718.785 | US$1.074.547 | 28.217.104 SD |
| 865 |  DFI.Money YFII | US$539,91 | 4,74% | 19,04% | US$20.838.349 | US$3.772.476 | 38.596 YFII |
| 866 |  Stobox Token STBU | US$0,2094 | -3,87% | 10,95% | US$20.621.595 | US$739.876 | 98.499.799 STBU |
| 867 |  Vita Inu VINU | US$0,00000002295 | -1,82% | 44,61% | US$20.650.400 | US$4.992.578 | 899.786.355.153.823 VINU |
| 868 |  Rakon RKN | US$0,08521 | -21,75% | -7,60% | US$20.692.709 | US$1.319,86 | 242.857.143 RKN |
| 869 |  Arianee ARIA20 | US$0,2362 | 5,84% | 9,16% | US$20.424.678 | US$81,48 | 86.471.813 ARIA20 |
| 870 |  Galeon GALEON | US$0,02981 | 1,42% | -2,49% | US$20.351.733 | US$103.631 | 682.608.152 GALEON |
| 871 |  Xend Finance RWA | US$0,1901 | 2,34% | 10,57% | US$20.343.647 | US$653.044 | 107.033.500 RWA |
| 872 |  Newscrypto NWC | US$0,1348 | 9,29% | 14,33% | US$20.272.544 | US$91.108,98 | 150.400.834 NWC |
| 873 |  Dvision Network DVI | US$0,02747 | 9,50% | 17,90% | US$20.143.637 | US$811.716 | 733.196.290 DVI |
| 874 |  Catgirl CATGIRL | US$0,000000000565 | 2,41% | -4,83% | US$19.982.172 | US$778.688 | 35.386.785.715.250.800 CATGIRL |
| 875 |  Chrono.tech TIME | US$28,01 | 1,84% | 5,56% | US$19.890.253 | US$559.422 | 710.113 TIME |
| 876 |  Bitcoin Diamond BCD | US$0,1074 | 1,17% | 4,16% | US$20.024.493 | US$29.606,79 | 186.492.898 BCD |
| 877 |  renBTC RENBTC | US$65.136,04 | 1,31% | 5,96% | US$19.833.869 | US$11.502,29 | 304 RENBTC |
| 878 |  SquidGrow SQUIDGROW | US$0,00000001685 | 0,23% | 6,53% | US$19.801.290 | US$533.033 | 1.174.940.845.113.550 SQUIDGROW |
| 879 |  Asterix Labs ASTX | US$1.969,75 | 8,81% | -1,35% | US$19.697.514 | US$2.445.699 | 10.000 ASTX |
| 880 |  Byte BYTE | US$0,00002036 | 5,65% | 26,55% | US$19.633.134 | US$511.466 | 964.467.033.477 BYTE |
| 881 |  Silly Dragon SILLY | US$0,01975 | 11,72% | 31,76% | US$19.744.884 | US$5.850.978 | 999.975.726 SILLY |
| 882 |  Kimbo KIMBO | US$0,0002815 | 22,59% | 32,98% | US$19.540.662 | US$2.142.066 | 69.420.000.000 KIMBO |
| 883 |  Deeper Network DPR | US$0,007770 | 4,53% | -0,58% | US$19.365.469 | US$167.817 | 2.492.367.059 DPR |
| 884 |  Fulcrom Finance FUL | US$0,01118 | 3,73% | 16,39% | US$19.457.600 | US$30.475,73 | 1.740.218.023 FUL |
| 885 |  Dogechain DC | US$0,0006941 | 9,87% | 20,48% | US$19.481.563 | US$2.142.280 | 28.066.227.349 DC |
| 886 |  MILC Platform MLT | US$0,1541 | 0,06% | -1,02% | US$19.176.953 | US$391.380 | 124.423.461 MLT |
| 887 |  Hermez Network HEZ | US$4,11 | 1,19% | 1,01% | US$19.316.807 | US$23.228,50 | 4.700.000 HEZ |
| 888 |  DMAIL Network DMAIL | US$0,6038 | 10,10% | 0,55% | US$19.274.760 | US$6.618.707 | 31.924.011 DMAIL |
| 889 |  Gamium GMM | US$0,0009240 | -3,18% | 12,97% | US$19.220.095 | US$410.473 | 20.801.360.198 GMM |
| 890 |  OVR OVR | US$0,3739 | 2,58% | 1,19% | US$19.068.494 | US$282.605 | 50.994.674 OVR |
| 891 |  BioPassport Token BIOT | US$0,003329 | 1,71% | 29,66% | US$19.032.328 | US$767.315 | 5.716.748.250 BIOT |
| 892 |  UBXS Token UBXS | US$0,3333 | 3,13% | 21,20% | US$19.050.232 | US$565.046 | 57.155.070 UBXS |
| 893 |  ZUSD ZUSD | US$1,00 | 0,19% | 0,37% | US$19.030.882 | US$2.030,92 | 19.012.373 ZUSD |
| 894 |  VoluMint VMINT | US$0,03435 | -1,20% | 18,67% | US$18.963.756 | US$781.171 | 552.136.291 VMINT |
| 895 |  GT Protocol GTAI | US$2,45 | 2,19% | 7,04% | US$18.934.256 | US$11.604.615 | 7.732.754 GTAI |
| 896 |  Prisma mkUSD MKUSD | US$0,9901 | -0,51% | 0,43% | US$18.787.639 | US$1.056.766 | 18.975.684 MKUSD |
| 897 |  Cosplay Token COT | US$0,04764 | 9,61% | -10,00% | US$18.786.779 | US$224.759 | 394.359.177 COT |
| 898 |  Gifto GFT | US$0,01873 | 6,61% | 10,79% | US$18.714.465 | US$4.514.740 | 999.271.532 GFT |
| 899 |  Tarot TAROT | US$0,3012 | 12,67% | 26,66% | US$18.511.295 | US$353.853 | 61.461.778 TAROT |
| 900 |  Crust Network CRU | US$1,27 | 6,00% | 14,47% | US$17.994.979 | US$3.720.239 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.