Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Coreum COREUM | US$0,1175 | 0,35% | 2,86% | US$45.198.446 | US$1.716.732 | 384.792.048 COREUM |
| 652 |  Kishu Inu KISHU | US$0,000000000483 | 6,33% | 23,99% | US$45.018.524 | US$592.420 | 93.136.097.121.133.936 KISHU |
| 653 |  Zero1 Labs DEAI | US$0,4923 | -0,69% | -22,81% | US$44.903.868 | US$4.084.668 | 91.221.244 DEAI |
| 654 |  ELYSIA EL | US$0,01121 | 13,42% | 33,59% | US$44.959.832 | US$6.419.267 | 4.010.729.784 EL |
| 655 |  Statter Network STT | US$0,8864 | 0,00% | -19,68% | US$44.624.356 | US$10.555.228 | 50.344.589 STT |
| 656 |  Moss Coin MOC | US$0,1068 | 5,69% | 7,06% | US$44.072.927 | US$1.247.361 | 412.489.688 MOC |
| 657 |  Litentry LIT | US$1,12 | 6,94% | 15,32% | US$44.354.051 | US$4.647.412 | 39.619.383 LIT |
| 658 |  EURC EURC | US$1,06 | 0,52% | -1,31% | US$43.888.335 | US$1.774.567 | 41.484.115 EURC |
| 659 |  ViciCoin VCNT | US$19,22 | -1,82% | 9,65% | US$43.821.080 | US$633.676 | 2.279.555 VCNT |
| 660 |  Vectorspace AI VXV | US$0,8667 | 14,59% | 13,76% | US$43.265.381 | US$140.923 | 49.917.054 VXV |
| 661 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06228 | 3,42% | 10,35% | US$43.536.976 | US$5.479.344 | 699.000.000 QUICK |
| 662 |  Router Protocol ROUTE | US$2,86 | 5,86% | 10,68% | US$43.314.821 | US$1.261.184 | 15.128.481 ROUTE |
| 663 |  Botto BOTTO | US$0,9463 | 5,80% | 10,60% | US$43.276.005 | US$172.499 | 45.733.024 BOTTO |
| 664 |  Cere Network CERE | US$0,006239 | -0,33% | 15,91% | US$43.300.905 | US$834.720 | 6.939.923.952 CERE |
| 665 |  Mdex MDX | US$0,04589 | 3,20% | 22,16% | US$43.607.743 | US$14.279.454 | 950.246.937 MDX |
| 666 |  Bonfida FIDA | US$0,3497 | 8,62% | 16,68% | US$43.435.021 | US$5.528.365 | 124.211.249 FIDA |
| 667 |  XCAD Network XCAD | US$0,9004 | 12,31% | 7,88% | US$42.974.233 | US$3.089.361 | 47.726.796 XCAD |
| 668 |  Isiklar Coin ISIKC | US$0,4097 | 0,04% | -3,45% | US$40.965.136 | US$104.782 | 100.000.000 ISIKC |
| 669 |  HOPR HOPR | US$0,1256 | 0,06% | 4,46% | US$42.853.066 | US$781.096 | 341.173.813 HOPR |
| 670 |  Cratos CRTS | US$0,0008698 | 8,80% | 10,21% | US$42.880.439 | US$2.686.906 | 49.299.676.745 CRTS |
| 671 |  Vertex Protocol VRTX | US$0,1904 | 0,89% | -9,62% | US$42.081.759 | US$3.027.693 | 220.977.990 VRTX |
| 672 |  iMe Lab LIME | US$0,08898 | 2,83% | 13,70% | US$42.000.180 | US$4.142.106 | 472.038.858 LIME |
| 673 |  Hacken Token HAI | US$0,06447 | 1,70% | 6,10% | US$41.597.073 | US$304.864 | 645.253.673 HAI |
| 674 |  ArchLoot ALT | US$0,2591 | 10,72% | -2,74% | US$41.201.378 | US$4.030.777 | 158.999.993 ALT |
| 675 |  Velas VLX | US$0,01602 | 14,98% | 28,46% | US$41.347.567 | US$1.092.322 | 2.581.366.528 VLX |
| 676 |  Only1 LIKE | US$0,1511 | 12,79% | 5,00% | US$41.288.882 | US$1.497.014 | 273.286.650 LIKE |
| 677 |  Turbo TURBO | US$0,0006501 | 18,89% | 17,84% | US$41.397.330 | US$9.426.780 | 63.674.701.174 TURBO |
| 678 |  pSTAKE Finance PSTAKE | US$0,09310 | 7,57% | 11,35% | US$40.930.939 | US$1.314.663 | 439.651.042 PSTAKE |
| 679 |  Alpha Quark Token AQT | US$1,50 | 4,84% | 6,56% | US$40.292.834 | US$1.179.720 | 26.806.201 AQT |
| 680 |  e-Radix EXRD | US$0,05552 | 5,14% | -3,12% | US$40.795.934 | US$407.541 | 734.834.633 EXRD |
| 681 |  SelfKey KEY | US$0,007613 | 9,67% | 21,51% | US$40.385.534 | US$7.850.590 | 5.304.969.446 KEY |
| 682 |  Celsius CEL | US$0,1681 | 13,27% | 23,89% | US$40.161.270 | US$1.648.274 | 238.863.520 CEL |
| 683 |  AIT Protocol AIT | US$0,3562 | -1,11% | -13,55% | US$39.913.340 | US$1.201.483 | 112.051.992 AIT |
| 684 |  Metacraft MCT | US$0,7500 | -0,92% | 2,93% | US$39.497.494 | US$6.693,32 | 52.661.120 MCT |
| 685 |  Smart Layer Network SLN | US$2,40 | 19,60% | 16,49% | US$39.370.435 | US$2.156.580 | 16.375.777 SLN |
| 686 |  Gelato GEL | US$0,3537 | 4,57% | 3,88% | US$38.892.781 | US$235.388 | 109.951.523 GEL |
| 687 |  ZTX ZTX | US$0,01351 | 5,46% | -9,91% | US$38.845.052 | US$1.046.461 | 2.875.384.166 ZTX |
| 688 |  XSGD XSGD | US$0,7328 | -0,15% | -0,08% | US$38.583.848 | US$383.896 | 52.649.348 XSGD |
| 689 |  PARSIQ PRQ | US$0,1487 | 3,10% | 6,37% | US$38.706.695 | US$3.013.967 | 260.256.872 PRQ |
| 690 |  PolySwarm NCT | US$0,02486 | 5,96% | 11,12% | US$38.452.625 | US$778.836 | 1.546.457.130 NCT |
| 691 |  Zano ZANO | US$3,15 | 4,84% | 6,98% | US$38.398.911 | US$76.189,71 | 12.181.105 ZANO |
| 692 |  Aleph.im ALEPH | US$0,1559 | 4,00% | -12,74% | US$38.553.581 | US$774.668 | 247.220.482 ALEPH |
| 693 |  StaFi FIS | US$0,6356 | 7,79% | 14,99% | US$38.421.960 | US$5.844.822 | 60.452.000 FIS |
| 694 |  Stratos STOS | US$0,9950 | 9,62% | -6,87% | US$38.605.253 | US$363.906 | 38.800.874 STOS |
| 695 |  KYVE Network KYVE | US$0,07002 | 3,04% | -15,72% | US$38.375.555 | US$28.000,83 | 548.051.074 KYVE |
| 696 |  Tether EURt EURt | US$1,05 | 0,42% | 0,73% | US$38.225.413 | US$2.401.581 | 36.387.340 EURt |
| 697 |  Openfabric AI OFN | US$0,6203 | 2,72% | 69,42% | US$38.046.182 | US$2.271.257 | 61.336.459 OFN |
| 698 |  Celo Dollar CUSD | US$0,9991 | -0,15% | -0,32% | US$37.810.983 | US$4.362.889 | 37.845.964 CUSD |
| 699 |  Keep3rV1 KP3R | US$88,73 | 12,86% | 9,47% | US$37.727.185 | US$6.408.720 | 425.178 KP3R |
| 700 |  Graphlinq Chain GLQ | US$0,1099 | 5,31% | 12,34% | US$37.376.302 | US$1.504.000 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.