Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Toko Token TKO | US$0,4648 | 9,93% | 15,20% | US$78.750.592 | US$4.332.907 | 169.427.916 TKO |
| 502 |  Frontier FRONT | US$0,8712 | 14,78% | 26,99% | US$78.404.247 | US$22.601.864 | 90.000.000 FRONT |
| 503 |  LeverFi LEVER | US$0,002705 | 10,05% | 8,80% | US$78.879.421 | US$10.083.200 | 29.160.085.728 LEVER |
| 504 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07766 | 0,51% | 7,86% | US$77.647.219 | US$1.690.480 | 999.798.155 BITCOIN |
| 505 |  Pirate Chain ARRR | US$0,3982 | -0,37% | 43,73% | US$78.127.677 | US$142.533 | 196.213.798 ARRR |
| 506 |  Artificial Liquid Intelligence ALI | US$0,02156 | 4,92% | 19,24% | US$77.361.704 | US$1.611.354 | 3.588.163.660 ALI |
| 507 |  BakeryToken BAKE | US$0,2670 | 11,29% | 19,20% | US$77.357.779 | US$16.633.215 | 289.770.512 BAKE |
| 508 |  Impossible Finance Launchpad IDIA | US$0,1133 | 7,64% | 85,95% | US$77.066.254 | US$289.029 | 680.000.000 IDIA |
| 509 |  Snek SNEK | US$0,001050 | 13,27% | 24,25% | US$76.931.899 | US$1.419.022 | 73.235.343.051 SNEK |
| 510 |  VAIOT VAI | US$0,2367 | 9,80% | 6,56% | US$76.282.186 | US$1.047.346 | 322.295.875 VAI |
| 511 |  MEMETOON MEME | US$0,01358 | -0,28% | -0,85% | US$76.472.428 | US$6.641.370 | 5.631.405.859 MEME |
| 512 |  Star Atlas DAO POLIS | US$0,3041 | 1,09% | 0,28% | US$75.664.848 | US$690.442 | 248.789.492 POLIS |
| 513 |  Viction VIC | US$0,7825 | 3,33% | 15,88% | US$75.765.764 | US$5.915.014 | 96.830.754 VIC |
| 514 |  Maple MPL | US$17,03 | 9,02% | 7,72% | US$75.254.128 | US$1.570.945 | 4.417.986 MPL |
| 515 |  Perpetual Protocol PERP | US$1,14 | 8,33% | 14,79% | US$75.045.466 | US$7.081.623 | 66.002.157 PERP |
| 516 |  Elastos ELA | US$3,38 | 3,75% | -2,60% | US$74.419.719 | US$634.853 | 22.006.295 ELA |
| 517 |  Cortex CTXC | US$0,3378 | 11,33% | 24,85% | US$74.397.390 | US$6.071.389 | 220.257.638 CTXC |
| 518 |  Staika STIK | US$2,56 | 1,02% | -2,59% | US$73.847.591 | US$1.147.679 | 28.807.734 STIK |
| 519 |  KWD KWD | US$0,6880 | 0,00% | -0,14% | US$73.630.368 | - | 107.024.222 KWD |
| 520 |  Alien Worlds TLM | US$0,01783 | 10,49% | 20,26% | US$73.410.384 | US$7.604.736 | 4.117.623.745 TLM |
| 521 |  Bitgert BRISE | US$0,0000001850 | 1,68% | 11,02% | US$73.216.813 | US$1.905.344 | 395.688.215.721.653 BRISE |
| 522 |  Neon EVM NEON | US$1,26 | 7,64% | 11,44% | US$72.792.024 | US$4.863.309 | 57.651.000 NEON |
| 523 |  NULS NULS | US$0,6884 | 3,38% | 5,58% | US$72.834.330 | US$3.363.019 | 105.801.113 NULS |
| 524 |  Boba Network BOBA | US$0,4227 | 4,97% | 7,04% | US$72.538.394 | US$9.726.429 | 171.624.232 BOBA |
| 525 |  Agoras: Currency of Tau AGRS | US$3,98 | 11,49% | -2,61% | US$71.680.739 | US$439.849 | 18.000.000 AGRS |
| 526 |  Cobak Token CBK | US$0,8362 | 6,53% | 0,51% | US$69.360.886 | US$3.304.649 | 82.944.777 CBK |
| 527 |  VerusCoin VRSC | US$0,9399 | 1,80% | -4,25% | US$71.478.830 | US$102,47 | 76.050.491 VRSC |
| 528 |  DIMO DIMO | US$0,3281 | 3,94% | 7,95% | US$71.652.169 | US$480.688 | 218.392.113 DIMO |
| 529 |  DEXTools DEXT | US$0,8662 | 2,94% | 8,88% | US$70.619.319 | US$89.596,97 | 81.530.863 DEXT |
| 530 |  BUSD BUSD | US$1,00 | 0,01% | -0,07% | US$70.585.077 | US$16.332.530 | 70.511.448 BUSD |
| 531 |  Nibiru Chain NIBI | US$0,3761 | 8,21% | 21,76% | US$70.224.258 | US$2.760.453 | 186.694.846 NIBI |
| 532 |  district0x DNT | US$0,07031 | 22,35% | 20,28% | US$70.305.041 | US$17.164.555 | 1.000.000.000 DNT |
| 533 |  Gods Unchained GODS | US$0,2437 | 11,11% | 20,03% | US$69.565.933 | US$2.685.975 | 285.416.667 GODS |
| 534 |  Smog SMOG | US$0,08909 | 2,71% | -4,42% | US$69.402.317 | US$673.557 | 778.999.968 SMOG |
| 535 |  CLV CLV | US$0,08639 | 10,90% | 18,78% | US$69.430.964 | US$11.220.514 | 803.717.460 CLV |
| 536 |  Aergo AERGO | US$0,1553 | 4,50% | -8,43% | US$69.099.675 | US$14.250.900 | 445.000.000 AERGO |
| 537 |  Function X FX | US$0,1667 | 0,20% | 12,15% | US$68.089.962 | US$462.726 | 408.520.357 FX |
| 538 |  tomiNet TOMI | US$0,5960 | 13,05% | 9,12% | US$68.787.780 | US$16.084.407 | 115.418.760 TOMI |
| 539 |  Ultra UOS | US$0,1843 | 5,84% | 6,84% | US$68.036.861 | US$1.082.964 | 369.087.328 UOS |
| 540 |  Wirex Token WXT | US$0,006764 | 2,11% | 1,77% | US$67.639.305 | US$1.295.468 | 10.000.000.000 WXT |
| 541 |  Metaplex MPLX | US$0,2712 | 13,07% | 8,62% | US$67.447.658 | US$1.328.113 | 248.745.041 MPLX |
| 542 |  Ampleforth Governance Token FORTH | US$4,54 | 1,83% | 9,58% | US$68.043.264 | US$6.319.024 | 14.997.390 FORTH |
| 543 |  Carry CRE | US$0,006709 | 5,46% | -1,00% | US$67.091.042 | US$3.300.591 | 10.000.000.000 CRE |
| 544 |  Ultima ULTIMA | US$4.368,94 | -5,48% | -8,88% | US$67.015.204 | US$2.406.428 | 15.339 ULTIMA |
| 545 |  DeFinder Capital DFC | US$2,53 | -6,59% | -1,11% | US$67.086.887 | US$1.217.936 | 26.563.279 DFC |
| 546 |  Contentos COS | US$0,01319 | 13,45% | 35,37% | US$67.444.976 | US$24.332.902 | 5.114.004.014 COS |
| 547 |  Bella Protocol BEL | US$1,01 | 4,26% | 14,26% | US$65.881.736 | US$14.574.073 | 65.000.000 BEL |
| 548 |  Streamr DATA | US$0,06388 | 12,16% | 23,79% | US$65.713.970 | US$2.638.740 | 1.028.693.853 DATA |
| 549 |  Rally RLY | US$0,01261 | 7,90% | 4,17% | US$65.446.823 | US$2.707.852 | 5.191.303.280 RLY |
| 550 |  Ren REN | US$0,06583 | 6,96% | 13,40% | US$65.772.206 | US$10.620.270 | 999.127.500 REN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.