Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sweat Economy SWEAT | US$0,009668 | 6,63% | 9,94% | US$65.415.841 | US$7.057.254 | 6.766.519.840 SWEAT |
| 552 |  SaitaChain Coin STC | US$0,001522 | -2,86% | 3,01% | US$65.005.610 | US$1.026.352 | 42.723.570.062 STC |
| 553 |  NEOPIN NPT | US$0,7381 | 4,16% | 5,77% | US$65.012.361 | US$586.672 | 88.077.689 NPT |
| 554 |  Veno Finance VNO | US$0,1361 | 1,18% | -1,34% | US$64.586.138 | US$38.170,24 | 474.514.554 VNO |
| 555 |  FUNToken FUN | US$0,005876 | 2,53% | 11,89% | US$64.419.648 | US$2.698.712 | 10.962.808.529 FUN |
| 556 |  Verasity VRA | US$0,006430 | 7,37% | 12,27% | US$64.307.507 | US$8.805.448 | 10.001.381.139 VRA |
| 557 |  Clash of Lilliput COL | US$0,7797 | 1,69% | 1,40% | US$63.990.625 | US$102.877 | 82.074.400 COL |
| 558 |  StrikeX STRX | US$0,07377 | 1,32% | -9,49% | US$63.528.677 | US$718.843 | 861.141.947 STRX |
| 559 |  Uquid Coin UQC | US$6,33 | 3,04% | 4,19% | US$63.258.881 | US$652.373 | 10.000.000 UQC |
| 560 |  Numbers Protocol NUM | US$0,1059 | 7,48% | 5,38% | US$64.403.467 | US$1.077.974 | 608.368.916 NUM |
| 561 |  Pandora PANDORA | US$6.307,26 | 8,58% | 13,10% | US$63.072.554 | US$5.060.695 | 10.000 PANDORA |
| 562 |  Alchemix ALCX | US$28,41 | 8,94% | 7,01% | US$62.746.879 | US$3.143.005 | 2.208.831 ALCX |
| 563 |  Bitcoin Palladium BTCP | US$25,35 | 0,00% | -0,14% | US$62.783.674 | - | 2.476.893 BTCP |
| 564 |  Enzyme MLN | US$23,51 | 4,69% | 13,76% | US$62.654.746 | US$8.836.432 | 2.665.487 MLN |
| 565 |  Beta Finance BETA | US$0,07750 | 8,87% | 14,71% | US$61.886.165 | US$2.823.328 | 798.484.848 BETA |
| 566 |  Energy Web Token EWT | US$2,06 | 2,67% | 5,70% | US$61.953.350 | US$1.016.575 | 30.062.138 EWT |
| 567 |  Moon Tropica CAH | US$27,43 | 8,68% | 4,56% | US$61.336.377 | US$383.681 | 2.236.269 CAH |
| 568 |  Polytrade TRADE | US$1,87 | 5,68% | 1,99% | US$61.094.335 | US$1.249.535 | 32.669.676 TRADE |
| 569 |  Anchored Coins AEUR AEUR | US$1,06 | -0,07% | 0,64% | US$60.663.256 | US$1.625.337 | 57.009.605 AEUR |
| 570 |  SingularityDAO SDAO | US$0,7273 | 10,39% | 11,51% | US$60.175.467 | US$730.127 | 82.733.204 SDAO |
| 571 |  MATH MATH | US$0,5253 | 13,49% | -23,98% | US$60.075.971 | US$4.762.866 | 114.356.164 MATH |
| 572 |  Propbase PROPS | US$0,1759 | -1,97% | -2,32% | US$60.694.005 | US$892.738 | 344.953.554 PROPS |
| 573 |  Games for a Living GFAL | US$0,02885 | 4,06% | 1,66% | US$59.414.025 | US$1.317.966 | 2.059.277.848 GFAL |
| 574 |  Wanchain WAN | US$0,3025 | 7,54% | 17,50% | US$59.868.876 | US$2.900.092 | 197.893.100 WAN |
| 575 |  Gaimin GMRX | US$0,008999 | -4,94% | 0,99% | US$59.701.798 | US$1.495.256 | 6.634.129.332 GMRX |
| 576 |  Astrafer ASTRAFER | US$0,3804 | 0,89% | 3,11% | US$59.507.169 | US$21,56 | 156.417.090 ASTRAFER |
| 577 |  DIA DIA | US$0,5376 | 5,79% | 17,79% | US$59.468.633 | US$8.030.889 | 110.617.604 DIA |
| 578 |  Lyra LYRA | US$0,1021 | -0,76% | 6,10% | US$59.314.793 | US$50.750,20 | 580.898.201 LYRA |
| 579 |  PaLM AI PALM | US$0,7468 | 9,88% | 17,74% | US$58.998.208 | US$2.474.881 | 79.000.000 PALM |
| 580 |  Grok GROK | US$0,009462 | 10,26% | 32,48% | US$59.804.190 | US$9.815.659 | 6.320.723.099 GROK |
| 581 |  Flamingo FLM | US$0,1021 | 6,74% | 10,77% | US$59.288.730 | US$5.787.425 | 580.958.238 FLM |
| 582 |  IAGON IAG | US$0,1566 | 7,50% | 8,46% | US$58.903.493 | US$434.894 | 376.020.434 IAG |
| 583 |  Persistence One XPRT | US$0,3098 | 2,06% | 20,87% | US$58.373.630 | US$456.856 | 188.404.890 XPRT |
| 584 |  DeFi Pulse Index DPI | US$104,39 | 2,32% | 11,06% | US$58.349.666 | US$260.849 | 558.983 DPI |
| 585 |  DeFiChain DFI | US$0,06687 | 2,32% | -2,52% | US$58.337.881 | US$3.471.045 | 872.463.003 DFI |
| 586 |  Komodo KMD | US$0,4301 | 7,32% | 17,01% | US$58.475.152 | US$4.720.429 | 135.953.876 KMD |
| 587 |  Propchain PROPC | US$3,39 | 7,55% | -3,48% | US$57.965.652 | US$1.025.113 | 17.074.437 PROPC |
| 588 |  The Root Network ROOT | US$0,05575 | 3,79% | 10,62% | US$57.920.852 | US$6.612.476 | 1.038.925.778 ROOT |
| 589 |  PlatON LAT | US$0,01086 | 4,45% | -8,18% | US$58.049.251 | US$6.076.601 | 5.344.006.770 LAT |
| 590 |  Hunt Town HUNT | US$0,4526 | 6,73% | 2,56% | US$57.226.244 | US$2.620.729 | 126.425.414 HUNT |
| 591 |  Measurable Data Token MDT | US$0,08372 | 10,94% | 28,53% | US$56.609.112 | US$5.588.640 | 676.157.013 MDT |
| 592 |  Niza Global NIZA | US$0,01005 | 0,75% | 19,84% | US$56.879.376 | US$3.188.909 | 5.660.599.954 NIZA |
| 593 |  Taraxa TARA | US$0,01438 | 11,10% | 81,21% | US$56.161.049 | US$826.612 | 3.905.317.009 TARA |
| 594 |  ThunderCore TT | US$0,005154 | 7,39% | 7,52% | US$54.989.032 | US$1.912.080 | 10.670.185.585 TT |
| 595 |  Cornucopias COPI | US$0,06535 | 6,43% | 0,57% | US$55.463.042 | US$574.894 | 848.670.162 COPI |
| 596 |  Onyxcoin XCN | US$0,001984 | 8,18% | 10,84% | US$55.367.502 | US$5.359.288 | 27.903.637.847 XCN |
| 597 |  Alitas ALT | US$0,4577 | 6,74% | -0,67% | US$54.922.782 | US$8.182,62 | 120.000.000 ALT |
| 598 |  Tenset 10SET | US$1,40 | 6,61% | 15,22% | US$55.010.824 | US$2.726.184 | 39.299.360 10SET |
| 599 |  Orion ORN | US$1,61 | 9,43% | -0,71% | US$54.856.055 | US$18.015.072 | 34.146.255 ORN |
| 600 |  Steem Dollars SBD | US$4,13 | 7,58% | 5,77% | US$54.474.346 | US$35.915.540 | 13.182.793 SBD |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.