Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ark ARK | US$0,8242 | 8,04% | 12,64% | US$148.601.651 | US$7.233.336 | 180.298.662 ARK |
| 352 |  Dent DENT | US$0,001443 | 9,30% | 17,72% | US$144.252.878 | US$4.352.202 | 100.000.000.000 DENT |
| 353 |  Symbol XYM | US$0,02438 | 4,29% | 4,02% | US$143.523.728 | US$946.373 | 5.886.052.856 XYM |
| 354 |  inSure DeFi SURE | US$0,005275 | -1,18% | -3,20% | US$141.312.564 | US$185.259 | 26.790.063.175 SURE |
| 355 |  Hooked Protocol HOOK | US$1,01 | 8,41% | 19,42% | US$140.625.050 | US$11.321.453 | 139.254.295 HOOK |
| 356 |  crvUSD CRVUSD | US$0,9986 | 0,07% | 0,49% | US$140.584.078 | US$16.059.860 | 140.784.292 CRVUSD |
| 357 |  Horizen ZEN | US$9,38 | 7,92% | 14,37% | US$139.795.801 | US$6.763.141 | 14.905.456 ZEN |
| 358 |  Sun (New) SUN | US$0,01390 | 2,75% | 2,63% | US$137.768.371 | US$20.261.063 | 9.908.522.472 SUN |
| 359 |  Tribe TRIBE | US$0,2536 | -17,24% | -12,72% | US$135.984.388 | US$106.293.380 | 536.114.546 TRIBE |
| 360 |  Bitcoin Wizards WZRD | US$8,03 | 18,55% | 62,09% | US$168.656.014 | US$3.743.974 | 21.000.000 WZRD |
| 361 |  ConstitutionDAO PEOPLE | US$0,02722 | 8,91% | 24,17% | US$137.738.286 | US$30.281.372 | 5.060.137.335 PEOPLE |
| 362 |  Oasys OAS | US$0,06559 | 1,47% | -1,21% | US$136.437.130 | US$1.197.243 | 2.080.304.978 OAS |
| 363 |  Velo VELO | US$0,01872 | 33,18% | 91,63% | US$138.334.499 | US$90.402.144 | 7.390.475.595 VELO |
| 364 |  Metars Genesis MRS | US$1,62 | 1,62% | 1,25% | US$136.815.635 | US$107.670 | 84.235.303 MRS |
| 365 |  Dione Protocol DIONE | US$0,01434 | 2,71% | 10,08% | US$136.428.333 | US$1.871.942 | 9.510.863.533 DIONE |
| 366 |  Gomining GMT | US$0,3383 | 0,84% | -1,24% | US$135.863.660 | US$6.833.831 | 401.643.157 GMT |
| 367 |  Tensor TNSR | US$1,10 | 21,28% | 22,36% | US$137.876.965 | US$195.869.549 | 125.000.000 TNSR |
| 368 |  Pax Dollar USDP | US$1,00 | 0,35% | 0,35% | US$135.360.333 | US$1.743.965 | 134.748.540 USDP |
| 369 |  Constellation DAG | US$0,04703 | 6,82% | 4,01% | US$135.150.768 | US$1.854.508 | 2.873.448.318 DAG |
| 370 |  Zignaly ZIG | US$0,09410 | 5,76% | 12,40% | US$134.877.314 | US$2.834.151 | 1.433.308.739 ZIG |
| 371 |  Covalent CQT | US$0,1949 | -6,34% | -7,01% | US$133.816.283 | US$2.507.665 | 686.658.970 CQT |
| 372 |  Steem STEEM | US$0,2916 | 12,54% | 17,40% | US$134.211.838 | US$18.009.823 | 460.226.484 STEEM |
| 373 |  MVL MVL | US$0,005412 | 5,27% | -0,31% | US$133.411.655 | US$7.159.971 | 24.652.958.863 MVL |
| 374 |  Request REQ | US$0,1339 | 2,13% | 12,97% | US$133.854.064 | US$6.644.213 | 999.653.403 REQ |
| 375 |  Nexera NXRA | US$0,1732 | 3,25% | -2,53% | US$133.202.881 | US$847.031 | 769.256.206 NXRA |
| 376 |  Highstreet HIGH | US$2,63 | 9,99% | 23,15% | US$132.514.687 | US$13.642.678 | 50.365.992 HIGH |
| 377 |  STASIS EURO EURS | US$1,06 | 0,03% | 1,29% | US$132.149.364 | US$907.754 | 124.125.940 EURS |
| 378 |  FLEX FLEX | US$1,34 | -8,89% | -21,89% | US$131.984.971 | US$128.219 | 98.664.939 FLEX |
| 379 |  Fusionist ACE | US$5,98 | 11,07% | 17,90% | US$131.330.949 | US$18.470.747 | 21.969.520 ACE |
| 380 |  SmarDex SDEX | US$0,01810 | 1,98% | -2,30% | US$130.851.985 | US$1.200.038 | 7.229.356.842 SDEX |
| 381 |  Secret SCRT | US$0,4757 | 8,00% | 11,95% | US$129.081.996 | US$2.601.184 | 271.355.295 SCRT |
| 382 |  NYM NYM | US$0,1795 | 2,05% | -1,76% | US$128.722.193 | US$1.891.450 | 717.197.731 NYM |
| 383 |  ChainGPT CGPT | US$0,2980 | 10,90% | 19,93% | US$128.807.852 | US$8.156.615 | 432.216.579 CGPT |
| 384 |  Hashflow HFT | US$0,3260 | 6,05% | 13,95% | US$127.790.795 | US$10.875.723 | 391.964.722 HFT |
| 385 |  Aurora AURORA | US$0,2850 | 2,92% | 18,29% | US$127.320.850 | US$2.743.913 | 446.781.538 AURORA |
| 386 |  Solidus Ai Tech AITECH | US$0,2297 | 6,40% | 13,53% | US$127.077.744 | US$6.264.819 | 553.248.061 AITECH |
| 387 |  Orbs ORBS | US$0,04004 | 0,78% | -10,65% | US$126.847.318 | US$43.902.136 | 3.167.720.359 ORBS |
| 388 |  Moonriver MOVR | US$14,07 | 10,51% | 19,95% | US$125.665.186 | US$8.606.872 | 8.933.028 MOVR |
| 389 |  Orca ORCA | US$2,50 | 4,86% | 2,51% | US$125.025.301 | US$2.731.026 | 49.990.353 ORCA |
| 390 |  WINkLink WIN | US$0,0001308 | 7,87% | 12,29% | US$125.750.127 | US$24.468.436 | 961.737.300.000 WIN |
| 391 |  Telos TLOS | US$0,3314 | -2,01% | 22,73% | US$124.452.787 | US$10.852.236 | 375.573.675 TLOS |
| 392 |  LUKSO LYX | US$4,04 | 3,27% | 3,45% | US$123.398.628 | US$251.289 | 30.535.907 LYX |
| 393 |  Sovryn SOV | US$2,07 | 0,09% | 5,34% | US$123.305.891 | US$190.608 | 59.583.989 SOV |
| 394 |  MiL.k MLK | US$0,3336 | 2,20% | -0,83% | US$117.803.263 | US$3.657.463 | 353.117.855 MLK |
| 395 |  Myria MYRIA | US$0,007033 | 5,86% | 1,89% | US$122.586.891 | US$2.069.624 | 17.429.230.818 MYRIA |
| 396 |  MediBloc MED | US$0,01424 | 8,02% | 10,32% | US$117.988.963 | US$48.239.053 | 8.285.671.092 MED |
| 397 |  ApeX Protocol APEX | US$2,65 | 2,77% | 5,11% | US$121.757.256 | US$42.233.869 | 46.000.910 APEX |
| 398 |  TokenFi TOKEN | US$0,1216 | 16,70% | 29,76% | US$121.649.320 | US$21.784.017 | 1.000.019.789 TOKEN |
| 399 |  dKargo DKA | US$0,03226 | 7,02% | -4,45% | US$119.887.400 | US$4.978.081 | 3.716.250.000 DKA |
| 400 |  Bounce Token AUCTION | US$18,46 | 5,07% | 15,47% | US$120.010.532 | US$13.526.294 | 6.500.037 AUCTION |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.