Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Etica ETI | US$0,2633 | -2,56% | -4,84% | - | US$19.442,64 | - |
| 4653 |  SHEBOSHIS SHEB | US$0,000001921 | -0,01% | -15,12% | - | US$19.440,95 | - |
| 4654 |  Lucky Block v2 LBLOCK | US$0,00002864 | 7,52% | 12,41% | - | US$19.475,79 | - |
| 4655 |  Sunflower Land SFL | US$0,1040 | 9,89% | 16,32% | - | US$19.399,06 | - |
| 4656 |  Bounty0x BNTY | US$0,0004719 | 3,15% | 9,76% | - | US$19.372,36 | - |
| 4657 |  Swappi PPI | US$0,007755 | 7,04% | 8,18% | - | US$19.373,82 | - |
| 4658 |  BNB48 Club Token KOGE | US$15,86 | 3,25% | 12,59% | - | US$19.272,12 | - |
| 4659 |  Solarbeam SOLAR | US$0,2893 | 2,09% | -0,01% | - | US$19.250,37 | - |
| 4660 |  SpaceY SPAY | US$0,03716 | 1,50% | -1,50% | - | US$19.253,04 | - |
| 4661 |  Lemond LEMD | US$0,00004246 | -0,33% | 9,47% | - | US$19.212,53 | - |
| 4662 |  Mithril Share MIS | US$0,1794 | -1,56% | -11,70% | - | US$19.069,60 | - |
| 4663 |  Metal Blockchain METAL | US$0,05607 | 4,08% | -3,89% | - | US$19.572,39 | - |
| 4664 |  DuckDAO DD | US$1,12 | 0,07% | -3,44% | - | US$19.021,67 | - |
| 4665 |  VinDax Coin VD | US$0,01261 | 2,62% | 1,43% | - | US$19.061,78 | - |
| 4666 |  Bank AI $BANK | US$0,001060 | 14,20% | 6,42% | - | US$19.010,61 | - |
| 4667 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7111 | -3,57% | -5,18% | - | US$17.997,86 | - |
| 4668 |  Bottos BTO | US$0,0007906 | 8,09% | 15,64% | - | US$19.072,13 | - |
| 4669 |  Blueshift BLUES | US$0,02436 | 6,90% | 5,12% | - | US$19.078,11 | - |
| 4670 |  UNIPOLY UNP | US$0,03515 | -5,57% | -5,49% | - | US$18.949,03 | - |
| 4671 |  Aussie Digital AUD | US$0,01091 | 1,85% | 4,09% | - | US$19.388,14 | - |
| 4672 |  MOE MOE | US$0,00000008424 | -3,22% | -25,67% | - | US$18.856,53 | - |
| 4673 |  Terrier BULL | US$0,0004217 | 29,69% | 0,60% | - | US$18.844,84 | - |
| 4674 |  DeltaFi DELFI | US$0,0007599 | -9,69% | 78,76% | - | US$18.826,62 | - |
| 4675 |  RazrFi SOLR | US$0,03741 | -9,46% | 155,67% | - | US$18.992,19 | - |
| 4676 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006990 | 5,70% | -7,54% | - | US$18.805,71 | - |
| 4677 |  Punk Vault (NFTX) PUNK | US$119.204 | 2,40% | 1,31% | - | US$18.775,40 | - |
| 4678 |  Xrp Classic (new) XRPC | US$0,001892 | -2,54% | 6,98% | - | US$18.212,83 | - |
| 4679 |  STARSHIP STARSHIP | US$0,00001858 | 5,88% | 14,11% | - | US$18.703,82 | - |
| 4680 |  Bonsai3 SEED | US$0,01566 | 8,53% | 62,99% | - | US$18.056,34 | - |
| 4681 |  MatrixETF MDF | US$0,001225 | 14,57% | 22,33% | - | US$17.902,39 | - |
| 4682 |  BabyPepe BABYPEPE | US$0,000000000188 | 22,23% | 12,16% | - | US$18.641,14 | - |
| 4683 |  Beethoven X BEETS | US$0,03836 | 7,06% | 13,83% | - | US$18.421,02 | - |
| 4684 |  Wicked Bet WIK | US$0,1115 | -0,18% | 7,92% | - | US$18.428,71 | - |
| 4685 |  DAO Invest VEST | US$0,005826 | -0,63% | -12,52% | - | US$18.403,57 | - |
| 4686 |  DOJO DOJO | US$0,001017 | 3,25% | -7,11% | - | US$18.406,14 | - |
| 4687 |  Don't Buy Inu DBI | US$0,001768 | -3,71% | -32,66% | - | US$18.384,55 | - |
| 4688 |  Mad Viking Games MVG | US$0,001386 | -0,49% | -17,24% | - | US$18.381,93 | - |
| 4689 |  Chuck CHUCK | US$0,002470 | 6,10% | -10,30% | - | US$18.619,78 | - |
| 4690 |  Synthswap SYNTH | US$7,66 | 16,93% | 9,33% | - | US$18.088,56 | - |
| 4691 |  Merchant Token MTO | US$0,1049 | 12,26% | -0,02% | - | US$18.316,42 | - |
| 4692 |  UvToken UVT | US$0,01764 | -0,42% | -1,37% | - | US$18.313,03 | - |
| 4693 |  Wrapped Cardano WADA | US$0,5042 | 6,81% | 11,63% | - | US$18.287,87 | - |
| 4694 |  Jungle Labz JNGL | US$0,1551 | -5,04% | -4,48% | - | US$18.266,00 | - |
| 4695 |  SmartMoney SMRT | US$0,002772 | 1,31% | 2,44% | - | US$18.259,64 | - |
| 4696 |  CryptoArt.Ai CART | US$0,005275 | 3,58% | 29,50% | - | US$18.250,39 | - |
| 4697 |  Apu APU | US$0,0000006397 | -15,08% | 54,71% | - | US$18.193,77 | - |
| 4698 |  BitShiba SHIBA | US$0,000000002135 | 6,50% | -21,80% | - | US$18.191,27 | - |
| 4699 |  TaoPad TPAD | US$9,19 | -0,98% | -3,26% | - | US$18.170,89 | - |
| 4700 |  Single Finance SINGLE | US$0,001148 | 5,90% | -20,01% | - | US$18.189,27 | - |
| 4701 |  Wrapped Huobi Token WHT | US$3,98 | -0,18% | 6,25% | - | US$18.149,14 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.