Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Bajun Network BAJU | US$0,1048 | 7,85% | 12,88% | - | US$22.527,81 | - |
| 4553 |  MEGAWEAPON WEAPON | US$0,8065 | 15,33% | 37,36% | - | US$22.477,23 | - |
| 4554 |  PixelVerse PIXEL | US$0,0007803 | 13,03% | 44,33% | - | US$22.450,38 | - |
| 4555 |  NFTCloud CLOUD | US$0,002314 | 1,59% | 0,14% | - | US$22.645,52 | - |
| 4556 |  Kingdomverse KING | US$0,001395 | 0,42% | 15,49% | - | US$22.311,17 | - |
| 4557 |  Fistbump FIST | US$0,007976 | 1,27% | -3,88% | - | US$22.032,60 | - |
| 4558 |  MaziMatic MAZI | US$0,001458 | 3,75% | 48,77% | - | US$22.092,99 | - |
| 4559 |  Zenlink ZLK | US$0,02287 | 8,02% | 14,30% | - | US$22.002,79 | - |
| 4560 |  Bitcoin Vault BTCV | US$3,34 | 1,51% | 11,20% | - | US$22.970,73 | - |
| 4561 |  Solana Beach SOLANA | US$0,0002246 | 5,55% | -31,23% | - | US$22.049,67 | - |
| 4562 |  MetaWear WEAR | US$0,0007146 | 2,16% | 2,97% | - | US$21.904,68 | - |
| 4563 |  Book of Whales BOWE | US$0,004103 | 26,12% | -14,69% | - | US$21.979,26 | - |
| 4564 |  Mobster MOB | US$0,000000002096 | -13,67% | -2,36% | - | US$21.888,34 | - |
| 4565 |  Wrapped Zeta WZETA | US$1,35 | 9,59% | 24,52% | - | US$21.430,06 | - |
| 4566 |  ZetaEarn STZETA | US$1,33 | 9,22% | 28,24% | - | US$21.430,06 | - |
| 4567 |  Solex Launchpad SOLEX | US$0,01251 | -4,88% | -16,62% | - | US$21.882,65 | - |
| 4568 |  DEFY DEFY | US$0,0004137 | -3,68% | 8,68% | - | US$21.701,16 | - |
| 4569 |  tGOLD TXAU | US$76,80 | 1,14% | 2,00% | - | US$21.791,05 | - |
| 4570 |  Crypto Villains CV | US$0,0005133 | -2,46% | -10,05% | - | US$21.939,77 | - |
| 4571 |  InfinityBit Token IBIT | US$0,0007530 | 7,44% | -5,99% | - | US$21.682,11 | - |
| 4572 |  Calvaria: Duels of Eternity RIA | US$0,001942 | 1,12% | -6,81% | - | US$21.844,30 | - |
| 4573 |  PoolTogether POOL | US$0,5188 | 5,70% | 18,70% | - | US$21.673,64 | - |
| 4574 |  Essentia ESS | US$0,0003580 | 2,15% | 2,43% | - | US$21.707,02 | - |
| 4575 |  Silver KAG | US$29,44 | 1,37% | 5,00% | - | US$21.640,29 | - |
| 4576 |  GameBoy GBOY | US$0,0005021 | 4,78% | 109,27% | - | US$21.570,39 | - |
| 4577 |  StarLink SLNV2 | US$0,0001308 | 0,79% | -0,34% | - | US$21.733,41 | - |
| 4578 |  BOY X HIGHSPEED BXH | US$0,0003262 | 0,36% | -72,18% | - | US$21.566,95 | - |
| 4579 |  Animal Farm Dogs AFD | US$2,27 | 1,75% | 0,92% | - | US$21.514,68 | - |
| 4580 |  Fame AI FMC | US$0,0008131 | 0,39% | 12,45% | - | US$21.484,74 | - |
| 4581 |  Asia Coin ASIA | US$0,1224 | -0,51% | -0,40% | - | US$21.511,93 | - |
| 4582 |  Hex Orange Address HOA | US$0,04499 | -5,88% | 47,88% | - | US$21.367,78 | - |
| 4583 |  Digitalcoin DGC | US$0,001275 | 11,71% | -4,82% | - | US$21.474,82 | - |
| 4584 |  Daily Finance DLY | US$0,2147 | -2,39% | 5,83% | - | US$21.441,44 | - |
| 4585 |  HayCoin HAY | US$411.415 | -2,18% | -1,23% | - | US$21.457,87 | - |
| 4586 |  EGG SOL EGG | US$0,0001490 | 4,54% | 52,14% | - | US$21.397,95 | - |
| 4587 |  MOROS NET MOROS | US$0,004451 | 1,97% | 4,95% | - | US$22.491,52 | - |
| 4588 |  Trice TRI | US$0,1391 | 0,07% | 9,37% | - | US$21.654,70 | - |
| 4589 |  DNAxCAT Token DXCT | US$0,02566 | 1,93% | 2,40% | - | US$21.346,54 | - |
| 4590 |  POPKON POPK | US$0,01084 | 4,77% | -42,79% | - | US$21.407,68 | - |
| 4591 |  Neptune Mutual NPM | US$0,03227 | 0,29% | -6,75% | - | US$21.449,07 | - |
| 4592 |  Nitro League NITRO | US$0,001936 | 9,46% | 12,19% | - | US$21.214,36 | - |
| 4593 |  Menzy MNZ | US$0,0003609 | 5,36% | 4,37% | - | US$21.191,90 | - |
| 4594 |  Shanghai Inu SHANG | US$0,000000000279 | 22,19% | 0,47% | - | US$21.235,81 | - |
| 4595 |  Vader Protocol VADER | US$0,00002842 | 0,81% | 21,60% | - | US$21.415,95 | - |
| 4596 |  Football At AlphaVerse FAV | US$0,02223 | 0,44% | 0,64% | - | US$21.201,10 | - |
| 4597 |  Hummingbird Finance (New) HMNG | US$0,000000002582 | 0,18% | -0,89% | - | US$20.838,42 | - |
| 4598 |  Rabet RBT | US$0,001221 | -3,19% | -10,37% | - | US$22.720,68 | - |
| 4599 |  MINER (NEW) MINER | US$126,36 | -14,82% | -40,56% | - | US$21.264,18 | - |
| 4600 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005854 | -14,38% | -8,54% | - | US$21.068,71 | - |
| 4601 |  Fanadise FAN | US$0,0001359 | 18,74% | 39,89% | - | US$20.978,31 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.