Data Historis Harga Kripto 20/04/2024
Daftar harga kripto yang direkam pada tanggal 20/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Frencoin FREN | US$0,000002087 | 24,48% | 12,62% | - | US$26.009,59 | - |
| 4453 |  Shiba V Pepe SHEPE | US$0,000000000273 | 0,55% | -10,87% | - | US$25.966,21 | - |
| 4454 |  UXD Protocol UXP | US$0,008267 | 0,31% | 4,15% | - | US$26.007,93 | - |
| 4455 |  uShark USHARK | US$0,0001371 | -2,14% | -2,91% | - | US$25.942,42 | - |
| 4456 |  Solice SLC | US$0,002718 | 6,65% | -9,32% | - | US$26.118,02 | - |
| 4457 |  Sovryn Dollar DLLR | US$0,9978 | 0,27% | 1,53% | - | US$25.975,38 | - |
| 4458 |  LimoCoin Swap LMCSWAP | US$0,0009643 | -1,04% | -4,27% | - | US$26.219,13 | - |
| 4459 |  PROPHET PROPHET | US$14,38 | 0,79% | 5,31% | - | US$25.884,15 | - |
| 4460 |  KORRA KORRA | US$0,006893 | 6,25% | -6,94% | - | US$25.543,52 | - |
| 4461 |  NeonAI NEONAI | US$0,008048 | -8,51% | -10,38% | - | US$26.046,10 | - |
| 4462 |  YOM YOM | US$0,05846 | -0,16% | 8,03% | - | US$25.691,33 | - |
| 4463 |  Timothy Dexter LORD | US$0,0001348 | -68,69% | -71,56% | - | US$16.517,35 | - |
| 4464 |  AvaxTech ATECH | US$0,004369 | -1,57% | -13,79% | - | US$25.705,88 | - |
| 4465 |  QASH QASH | US$0,02687 | -1,07% | 9,62% | - | US$25.973,87 | - |
| 4466 |  TUCKER CARLSON TUCKER | US$0,000008630 | -8,72% | -23,07% | - | US$26.985,93 | - |
| 4467 |  Meow Meow Coin MEOW | US$0,000001558 | 11,05% | 33,04% | - | US$25.534,28 | - |
| 4468 |  Mandox Token MANDOX | US$0,00000005758 | -2,23% | -21,76% | - | US$25.429,10 | - |
| 4469 |  WHALEBERT WHALE | US$0,0001059 | 5,33% | 8,35% | - | US$25.282,26 | - |
| 4470 |  Unicorn Milk UNIM | US$0,001602 | 1,66% | 8,00% | - | US$25.174,77 | - |
| 4471 |  Baby Troll BABYTROLL | US$0,000000000001 | 14,78% | 11,57% | - | US$25.496,93 | - |
| 4472 |  Blocksport BSPT | US$0,0008146 | -3,62% | -9,37% | - | US$25.388,83 | - |
| 4473 |  Chain Games CHAIN | US$0,01640 | 0,51% | 16,57% | - | US$25.273,62 | - |
| 4474 |  Open Proprietary Protocol OPP | US$0,002730 | 5,13% | 28,49% | - | US$25.211,13 | - |
| 4475 |  Jeff World JEFF | US$0,03775 | -9,45% | 15,76% | - | US$25.002,44 | - |
| 4476 |  FREN FREN | US$0,000008865 | 9,92% | -3,64% | - | US$24.926,20 | - |
| 4477 |  Globe Derivative Exchange GDT | US$0,01090 | -0,10% | -3,40% | - | US$24.901,67 | - |
| 4478 |  Gary Banking GB | US$0,0002588 | 0,05% | -11,99% | - | US$24.769,69 | - |
| 4479 |  NFTBomb NBP | US$0,00006163 | 8,10% | 17,57% | - | US$24.731,87 | - |
| 4480 |  Blind Boxes BLES | US$0,008636 | 3,36% | -11,46% | - | US$24.789,76 | - |
| 4481 |  Shoki SHOKI | US$0,0000002147 | 6,26% | -54,70% | - | US$24.711,10 | - |
| 4482 |  Kreaitor KAI | US$0,01301 | -21,54% | -12,84% | - | US$24.671,35 | - |
| 4483 |  SUPE SUPE | US$0,005606 | -1,66% | 12,62% | - | US$24.655,86 | - |
| 4484 |  Grizzly Honey GHNY | US$2,55 | 0,83% | -1,17% | - | US$24.576,55 | - |
| 4485 |  Lien LIEN | US$0,2998 | -0,39% | 8,26% | - | US$24.514,75 | - |
| 4486 |  Naka Bodhi Token NBOT | US$0,004688 | 7,69% | 0,50% | - | US$24.546,81 | - |
| 4487 |  Sugar Kingdom Odyssey SKO | US$0,03968 | -4,46% | -20,04% | - | US$26.768,59 | - |
| 4488 |  PLT PLT | US$0,04462 | -0,36% | 20,41% | - | US$24.381,07 | - |
| 4489 |  BSC TOOLS TOOLS | US$0,008651 | -7,28% | -14,16% | - | US$24.305,59 | - |
| 4490 |  MultiDEX AI MDX | US$0,7271 | -7,33% | 21,59% | - | US$24.285,31 | - |
| 4491 |  Balin Bank BALIN | US$0,0002369 | 5,53% | -2,80% | - | US$24.052,87 | - |
| 4492 |  Chad Coin CHAD | US$0,000004172 | -8,43% | -31,89% | - | US$24.265,37 | - |
| 4493 |  Nahmii NII | US$0,0004386 | -1,49% | 25,47% | - | US$24.288,47 | - |
| 4494 |  McLaren F1 Fan Token MCL | US$0,02418 | -0,97% | 35,82% | - | US$24.180,13 | - |
| 4495 |  CatElonMars CATELON | US$0,00009032 | 8,35% | 0,00% | - | US$24.098,96 | - |
| 4496 |  VidyX VIDYX | US$0,0004921 | -0,11% | -2,39% | - | US$23.995,71 | - |
| 4497 |  Kira the Injective Cat KIRA | US$0,00007611 | 12,89% | 19,15% | - | US$24.019,42 | - |
| 4498 |  MODA DAO MODA | US$0,1107 | 0,43% | -8,88% | - | US$24.010,01 | - |
| 4499 |  MindVerse MVERSE | US$0,1426 | 1,54% | -29,98% | - | US$24.003,71 | - |
| 4500 |  Invitoken INVI | US$1,25 | 0,18% | -0,14% | - | US$23.881,65 | - |
| 4501 |  DogeGF DOGEGF | US$0,000000000195 | 4,57% | 2,91% | - | US$23.651,43 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.